Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	+0.10 / +0.48%	20.50	20.80	20.50	20.80	20.80	5.27	2,300
2/23/2011	-0.60 / -2.82%	20.70	20.90	20.70	20.70	20.70	5.24	3,200
2/22/2011	0.00 / 0.00%	20.80	21.30	20.50	21.30	21.30	5.39	11,000
2/21/2011	-1.20 / -5.33%	21.30	21.30	21.30	21.30	21.30	5.39	800
2/18/2011	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	5.70	200
2/17/2011	+0.50 / +2.17%	22.60	23.50	22.60	23.50	23.50	5.95	2,000
2/16/2011	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	5.82	2,000
2/15/2011	+1.00 / +4.35%	23.00	24.00	22.90	24.00	24.00	6.08	3,200
2/14/2011	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	5.82	500
2/11/2011	0.00 / 0.00%	23.20	24.00	23.20	24.00	24.00	6.08	3,700
2/10/2011	-2.00 / -7.69%	23.20	24.00	23.10	24.00	24.00	6.08	2,100
2/9/2011	+0.30 / +1.17%	27.50	27.50	24.00	26.00	26.00	6.58	10,600
2/8/2011	+1.30 / +5.33%	25.80	26.20	25.70	25.70	25.70	6.51	5,500
1/28/2011	+1.10 / +4.72%	23.70	24.70	23.70	24.40	24.40	6.18	11,000
1/27/2011	+1.50 / +6.88%	23.00	23.30	23.00	23.30	23.30	5.90	9,700
1/26/2011	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	5.52	12,700
1/25/2011	-0.10 / -0.49%	20.50	20.50	20.20	20.40	20.40	5.17	5,800
1/24/2011	-1.20 / -5.53%	20.50	20.50	20.50	20.50	20.50	5.19	200
1/21/2011	+0.50 / +2.36%	21.50	21.70	21.50	21.70	21.70	5.50	1,000
1/20/2011	+0.50 / +2.42%	21.20	21.20	21.20	21.20	21.20	5.37	500
1/19/2011	-3.80 / -15.51%	20.70	20.70	20.70	20.70	20.70	5.24	3,000
1/18/2011	-0.30 / -1.21%	24.50	24.60	24.50	24.50	24.50	5.14	4,000
1/17/2011	0.00 / 0.00%	25.00	25.00	24.80	24.80	24.80	5.20	2,100
1/14/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.20	2,000
1/13/2011	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	5.20	2,500
1/12/2011	-1.10 / -4.53%	23.20	23.20	23.20	23.20	23.20	4.87	3,900
1/11/2011	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	5.10	0
1/10/2011	-1.60 / -6.13%	24.40	24.50	24.30	24.50	24.50	5.14	1,600
1/7/2011	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	5.48	0
1/6/2011	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	5.48	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025