Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.80	0
2/20/2014	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	19.80	18,720
2/19/2014	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	20.82	770
2/18/2014	+2.60 / +6.79%	40.70	40.90	40.70	40.90	40.90	20.77	20
2/17/2014	-1.70 / -4.25%	40.00	40.80	38.30	38.30	38.30	19.45	36,050
2/14/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.31	0
2/13/2014	+1.60 / +4.17%	40.00	40.00	40.00	40.00	40.00	20.31	3,020
2/12/2014	-1.60 / -4.00%	38.00	40.40	38.00	38.40	38.40	19.50	450
2/11/2014	-1.00 / -2.44%	40.60	41.50	40.00	40.00	40.00	19.80	14,890
2/10/2014	-1.80 / -4.21%	42.80	42.80	40.00	41.00	41.00	20.30	8,320
2/7/2014	+2.80 / +7.00%	41.00	42.80	41.00	42.80	42.80	21.19	2,160
2/6/2014	+2.60 / +6.95%	37.40	40.00	37.40	40.00	40.00	19.80	970
1/27/2014	+2.40 / +6.86%	37.40	37.40	37.40	37.40	37.40	18.52	10
1/24/2014	-1.10 / -3.05%	36.80	36.80	35.00	35.00	35.00	17.33	240
1/23/2014	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	17.87	0
1/22/2014	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	17.87	2,000
1/21/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	2,760
1/20/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	420
1/17/2014	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	17.82	500
1/16/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.81	0
1/15/2014	+1.80 / +4.97%	36.60	38.00	36.60	38.00	38.00	18.81	60
1/14/2014	+0.20 / +0.56%	36.10	36.20	36.10	36.20	36.20	17.92	1,540
1/13/2014	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	17.82	12,010
1/10/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	17.82	2,000
1/9/2014	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	17.72	3,060
1/8/2014	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	16.58	10
1/7/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.09	1,200
1/6/2014	-1.60 / -4.69%	32.50	32.50	32.50	32.50	32.50	16.09	300
1/3/2014	-1.90 / -5.28%	34.10	34.10	34.10	34.10	34.10	16.88	10
1/2/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025