Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.83	4,100
2/15/2012	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	6.64	4,000
2/14/2012	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	6.64	7,200
2/13/2012	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	6.64	2,000
2/10/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.79	0
2/9/2012	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	6.79	3,000
2/8/2012	0.00 / 0.00%	19.00	19.00	18.20	18.20	18.20	6.72	300
2/7/2012	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.72	100
2/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	0
2/3/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	0
2/2/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.64	3,500
2/1/2012	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	6.83	300
1/31/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.20	0
1/30/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.20	0
1/20/2012	+1.00 / +5.41%	19.40	19.50	19.40	19.50	19.50	7.20	1,200
1/19/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.83	0
1/18/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.83	0
1/17/2012	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	6.83	5,700
1/16/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.83	400
1/13/2012	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	6.83	1,000
1/12/2012	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	6.76	800
1/11/2012	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	6.76	100
1/10/2012	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	6.61	500
1/9/2012	-0.20 / -1.11%	17.00	17.80	17.00	17.80	17.80	6.40	600
1/6/2012	+1.00 / +5.88%	16.10	18.00	16.10	18.00	18.00	6.47	1,600
1/5/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.11	0
1/4/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.11	1,000
1/3/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.11	0
12/30/2011	+0.20 / +1.19%	17.00	17.00	17.00	17.00	17.00	6.11	1,000
12/29/2011	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	6.04	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025