Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 11:05:56 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
62.80 -4.70/-6.96%
3:10:02 PM
Closing price on 12/9/2020
75.20 +0.10/+0.13%
Open 75.10
High 75.20
Low 75.10
Volume 470
Split-adjusted Price 65.83

Create Alert at: 59 65 68 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2020 +0.10 / +0.13% 75.10 75.20 75.10 75.20 75.11 65.83 470
12/8/2020 -4.90 / -6.13% 81.90 81.90 75.10 75.10 81.23 65.74 120
12/7/2020 +0.60 / +0.76% 79.40 80.00 73.90 80.00 75.14 70.03 4,740
12/4/2020 -0.60 / -0.75% 74.80 79.40 74.50 79.40 75.11 69.50 100
12/3/2020 0.00 / 0.00% 74.40 80.00 74.40 80.00 74.62 70.03 250
12/2/2020 -4.00 / -4.76% 80.00 80.00 80.00 80.00 80.00 70.03 10
12/1/2020 +4.10 / +5.13% 84.00 84.00 84.00 84.00 84.00 73.53 10
11/30/2020 -0.10 / -0.13% 79.40 80.00 74.40 79.90 76.48 69.94 2,790
11/27/2020 +4.20 / +5.54% 76.60 80.00 76.60 80.00 76.91 70.03 110
11/26/2020 -5.70 / -6.99% 79.40 79.40 75.80 75.80 75.97 66.35 1,150
11/25/2020 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 71.34 0
11/24/2020 +5.30 / +6.96% 81.50 81.50 81.50 81.50 81.50 71.34 320
11/23/2020 0.00 / 0.00% 76.20 76.20 76.20 76.20 76.20 66.70 0
11/20/2020 0.00 / 0.00% 76.20 76.20 76.20 76.20 76.20 66.70 0
11/19/2020 -0.10 / -0.13% 76.20 76.20 76.20 76.20 76.20 66.70 10
11/18/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 0
11/17/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 1,000
11/16/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 300
11/13/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 0
11/12/2020 -5.70 / -6.95% 80.00 80.00 76.30 76.30 77.29 66.79 2,000
11/11/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/10/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/9/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/6/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/5/2020 +2.00 / +2.50% 81.00 82.00 81.00 82.00 81.50 71.78 200
11/4/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/3/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/2/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/30/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/29/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
SVI News
24/04 SVI: Notice of land recovery to implement project
21/04 SVI: Selection of the audit firm
15/04 SVI: Annual report 2024
10/04 SVI: Change in the 5th Certificate of Investment Registration
31/03 SVI: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
DHC  153,200 29.20 0.00%
GVT  0 70.00 0.00%
HAP  211,100 5.20 0.00%
HHP  151,500 8.85 -0.45%
MZG  46,000 7.10 -1.39%
VID  3,400 5.11 0.99%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.