Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	5.78	0
12/29/2009	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	5.78	0
12/28/2009	+1.70 / +5.94%	29.90	30.30	29.90	30.30	30.30	5.80	12,100
12/25/2009	+1.60 / +5.93%	28.20	28.80	28.20	28.60	28.60	5.47	23,200
12/24/2009	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	5.17	200
12/23/2009	+1.10 / +4.33%	26.50	26.80	26.50	26.50	26.50	5.07	13,100
12/22/2009	+0.90 / +3.67%	25.40	25.40	25.40	25.40	25.40	4.86	8,200
12/21/2009	+0.90 / +3.81%	23.60	24.50	23.60	24.50	24.50	4.69	39,100
12/18/2009	+1.40 / +6.31%	22.50	23.60	22.50	23.60	23.60	4.51	14,900
12/17/2009	+0.20 / +0.91%	22.20	22.20	22.20	22.20	22.20	4.25	500
12/16/2009	-0.80 / -3.51%	22.50	22.50	22.00	22.00	22.00	4.21	3,100
12/15/2009	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	4.36	0
12/14/2009	+0.20 / +0.88%	22.80	22.80	22.80	22.80	22.80	4.36	400
12/11/2009	-0.40 / -1.74%	23.00	23.00	22.40	22.60	22.60	4.32	5,100
12/10/2009	-1.50 / -6.12%	23.90	24.00	23.00	23.00	23.00	4.40	3,700
12/9/2009	-1.10 / -4.30%	24.50	24.60	24.50	24.50	24.50	4.69	1,600
12/8/2009	-0.90 / -3.40%	26.00	26.00	25.20	25.60	25.60	4.90	11,100
12/7/2009	-1.40 / -5.02%	27.00	27.00	26.50	26.50	26.50	5.07	1,700
12/4/2009	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	5.34	0
12/3/2009	-0.30 / -1.06%	27.70	28.00	27.70	28.00	28.00	5.36	500
12/2/2009	+1.20 / +4.43%	26.00	28.30	26.00	28.30	28.30	5.41	800
12/1/2009	+0.10 / +0.37%	28.40	28.40	27.10	27.10	27.10	5.18	600
11/30/2009	+0.10 / +0.37%	28.80	28.80	27.00	27.00	27.00	5.17	3,100
11/27/2009	0.00 / 0.00%	25.10	28.70	25.10	26.90	26.90	5.15	2,100
11/26/2009	-2.00 / -6.92%	26.90	26.90	26.90	26.90	26.90	5.15	6,000
11/25/2009	-2.10 / -6.77%	29.00	29.00	28.90	28.90	28.90	5.53	2,000
11/24/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.93	0
11/23/2009	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	5.93	100
11/20/2009	0.00 / 0.00%	31.00	31.00	30.10	30.10	30.10	5.76	6,100
11/19/2009	-0.90 / -2.90%	31.00	31.80	30.10	30.10	30.10	5.76	8,500

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025