|
Closing price on 12/21/2012
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
1,000 |
| Split-adjusted Price |
9.38 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
9.38
|
1,000
|
|
|
12/20/2012
|
-0.30 / -1.27%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.30
|
9.38
|
1,000
|
|
|
12/19/2012
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.30
|
23.60
|
23.60
|
9.50
|
770
|
|
|
12/18/2012
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
9.38
|
2,890
|
|
|
12/17/2012
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.34
|
7,570
|
|
|
12/14/2012
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
9.30
|
17,000
|
|
|
12/13/2012
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
9.38
|
60
|
|
|
12/12/2012
|
+0.10 / +0.43%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.30
|
9.38
|
5,300
|
|
|
12/11/2012
|
-0.50 / -2.11%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.34
|
5,890
|
|
|
12/10/2012
|
+0.70 / +3.04%
|
23.00
|
23.70
|
22.90
|
23.70
|
23.70
|
9.54
|
8,140
|
|
|
12/7/2012
|
-1.00 / -4.17%
|
23.00
|
24.30
|
23.00
|
23.00
|
23.00
|
9.26
|
9,030
|
|
|
12/6/2012
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.67
|
10
|
|
|
12/5/2012
|
-0.50 / -2.12%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
9.30
|
7,000
|
|
|
12/4/2012
|
-0.70 / -2.88%
|
24.30
|
24.30
|
23.60
|
23.60
|
23.60
|
9.50
|
8,350
|
|
|
12/3/2012
|
+0.80 / +3.40%
|
23.30
|
24.30
|
23.30
|
24.30
|
24.30
|
9.79
|
50
|
|
|
11/30/2012
|
+0.30 / +1.29%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.50
|
9.46
|
1,240
|
|
|
11/29/2012
|
+0.30 / +1.31%
|
23.20
|
23.20
|
22.90
|
23.20
|
23.20
|
9.34
|
3,130
|
|
|
11/28/2012
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
9.22
|
10
|
|
|
11/27/2012
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
9.22
|
1,040
|
|
|
11/26/2012
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.18
|
8,400
|
|
|
11/23/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
9.14
|
7,000
|
|
|
11/22/2012
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.70
|
9.14
|
10,040
|
|
|
11/21/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
9.10
|
0
|
|
|
11/20/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
9.10
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
9.10
|
0
|
|
|
11/16/2012
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
9.10
|
6,000
|
|
|
11/15/2012
|
-0.70 / -2.98%
|
22.90
|
22.90
|
22.60
|
22.80
|
22.80
|
9.18
|
6,190
|
|
|
11/14/2012
|
+0.90 / +3.98%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.50
|
9.46
|
15,400
|
|
|
11/13/2012
|
-0.30 / -1.31%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.60
|
9.10
|
7,830
|
|
|
11/12/2012
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.90
|
22.90
|
22.90
|
8.82
|
5,510
|
|
|