|
Closing price on 12/12/2016
|
|
| Open |
39.20 |
| High |
41.50 |
| Low |
39.20 |
| Volume |
20 |
| Split-adjusted Price |
28.98 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2016
|
-0.20 / -0.48%
|
39.20
|
41.50
|
39.20
|
41.50
|
40.35
|
28.98
|
20
|
|
|
12/9/2016
|
0.00 / 0.00%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
29.12
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
29.12
|
0
|
|
|
12/7/2016
|
+2.70 / +6.92%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
29.12
|
20
|
|
|
12/6/2016
|
-2.00 / -4.88%
|
40.15
|
40.15
|
39.00
|
39.00
|
39.58
|
27.23
|
16,120
|
|
|
12/5/2016
|
-1.00 / -2.38%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.30
|
28.63
|
2,300
|
|
|
12/2/2016
|
0.00 / 0.00%
|
44.00
|
44.00
|
42.00
|
42.00
|
42.18
|
29.33
|
2,110
|
|
|
12/1/2016
|
+0.10 / +0.24%
|
43.95
|
43.95
|
42.00
|
42.00
|
42.98
|
29.33
|
5,150
|
|
|
11/30/2016
|
-2.10 / -4.77%
|
42.00
|
42.00
|
41.90
|
41.90
|
41.95
|
29.26
|
1,090
|
|
|
11/29/2016
|
+2.10 / +5.01%
|
43.90
|
44.00
|
43.90
|
44.00
|
43.95
|
30.72
|
20
|
|
|
11/28/2016
|
+0.80 / +1.95%
|
40.10
|
41.90
|
40.00
|
41.90
|
40.51
|
29.26
|
790
|
|
|
11/25/2016
|
-0.15 / -0.36%
|
41.25
|
41.25
|
41.10
|
41.10
|
41.18
|
28.70
|
5,600
|
|
|
11/24/2016
|
-1.75 / -4.07%
|
43.00
|
43.00
|
41.25
|
41.25
|
41.88
|
28.80
|
1,600
|
|
|
11/23/2016
|
-0.50 / -1.15%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.75
|
30.03
|
310
|
|
|
11/22/2016
|
-0.50 / -1.14%
|
41.20
|
43.50
|
41.10
|
43.50
|
42.33
|
30.38
|
1,120
|
|
|
11/21/2016
|
+0.20 / +0.46%
|
42.00
|
44.00
|
41.10
|
44.00
|
42.78
|
30.72
|
710
|
|
|
11/18/2016
|
-0.20 / -0.45%
|
43.00
|
43.80
|
42.80
|
43.80
|
42.86
|
30.59
|
210
|
|
|
11/17/2016
|
-0.95 / -2.11%
|
48.00
|
48.00
|
44.00
|
44.00
|
46.00
|
30.72
|
60
|
|
|
11/16/2016
|
0.00 / 0.00%
|
44.95
|
44.95
|
44.95
|
44.95
|
44.95
|
31.39
|
0
|
|
|
11/15/2016
|
0.00 / 0.00%
|
44.95
|
44.95
|
44.95
|
44.95
|
44.95
|
31.39
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
44.95
|
44.95
|
44.95
|
44.95
|
44.95
|
31.39
|
0
|
|
|
11/11/2016
|
+0.95 / +2.16%
|
44.00
|
44.95
|
44.00
|
44.95
|
44.48
|
31.39
|
280
|
|
|
11/10/2016
|
-0.95 / -2.11%
|
45.00
|
45.00
|
42.60
|
44.00
|
44.34
|
30.72
|
1,060
|
|
|
11/9/2016
|
+0.45 / +1.01%
|
44.50
|
44.95
|
44.50
|
44.95
|
44.95
|
31.39
|
10
|
|
|
11/8/2016
|
+0.50 / +1.14%
|
42.20
|
44.50
|
42.20
|
44.50
|
43.91
|
31.07
|
4,600
|
|
|
11/7/2016
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
30.72
|
480
|
|
|
11/4/2016
|
0.00 / 0.00%
|
42.00
|
44.00
|
42.00
|
44.00
|
42.86
|
30.72
|
210
|
|
|
11/3/2016
|
0.00 / 0.00%
|
44.00
|
44.00
|
42.00
|
44.00
|
42.86
|
30.72
|
2,100
|
|
|
11/2/2016
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
30.72
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
30.72
|
0
|
|
|