Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.08	0
12/10/2013	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	17.08	200
12/9/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
12/6/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	8,400
12/5/2013	+0.60 / +1.80%	34.50	34.50	34.00	34.00	34.00	16.83	6,500
12/4/2013	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	16.53	154,640
12/3/2013	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.77	0
12/2/2013	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.77	0
11/29/2013	+0.90 / +2.57%	34.00	35.90	34.00	35.90	35.90	17.77	25,050
11/28/2013	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	17.33	6,390
11/27/2013	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	16.34	14,000
11/26/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.08	0
11/25/2013	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	17.08	4,610
11/22/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.33	12,000
11/21/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.33	23,570
11/20/2013	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	17.33	14,530
11/19/2013	0.00 / 0.00%	37.50	37.50	35.50	36.80	36.80	18.22	4,210
11/18/2013	+1.10 / +3.08%	36.90	36.90	35.50	36.80	36.80	18.22	3,030
11/15/2013	+0.40 / +1.13%	35.70	35.70	35.20	35.70	35.70	17.67	18,440
11/14/2013	+0.30 / +0.86%	36.00	36.00	34.00	35.30	35.30	17.48	21,450
11/13/2013	+0.10 / +0.29%	35.50	35.90	34.50	35.00	35.00	17.33	64,260
11/12/2013	+1.40 / +4.18%	32.50	35.80	32.50	34.90	34.90	17.28	23,600
11/11/2013	+1.70 / +5.35%	31.40	33.50	31.40	33.50	33.50	16.58	16,720
11/8/2013	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	15.74	1,000
11/7/2013	-2.30 / -6.87%	31.20	31.50	31.20	31.20	31.20	15.45	1,110
11/6/2013	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	16.58	10
11/5/2013	+0.10 / +0.32%	29.80	31.60	29.80	31.60	31.60	15.64	20
11/4/2013	+1.90 / +6.42%	31.60	31.60	30.20	31.50	31.50	15.59	1,410
11/1/2013	-2.20 / -6.92%	31.80	32.40	29.60	29.60	29.60	14.65	480
10/31/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	0

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025