Thursday, March 13, 2025 11:44:30 AM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
55.80 0.00/0.00%
11:40:00 AM
Closing price on 11/6/2020
82.00 0.00/0.00%
Open 82.00
High 82.00
Low 82.00
Volume 0
Split-adjusted Price 71.78

Create Alert at: 52 58 61 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/5/2020 +2.00 / +2.50% 81.00 82.00 81.00 82.00 81.50 71.78 200
11/4/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/3/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/2/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/30/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/29/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/28/2020 -5.00 / -5.88% 80.00 80.00 80.00 80.00 80.00 70.03 400
10/27/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 74.40 0
10/26/2020 +4.00 / +4.94% 81.00 85.00 81.00 85.00 81.19 74.40 1,010
10/23/2020 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 70.90 0
10/22/2020 -0.70 / -0.86% 81.00 81.00 81.00 81.00 81.00 70.90 100
10/21/2020 0.00 / 0.00% 81.70 81.70 81.70 81.70 81.70 71.51 0
10/20/2020 0.00 / 0.00% 81.70 81.70 81.70 81.70 81.70 71.51 0
10/19/2020 0.00 / 0.00% 81.70 81.70 81.70 81.70 81.70 71.51 0
10/16/2020 +0.70 / +0.86% 80.00 81.70 79.00 81.70 79.71 71.51 690
10/15/2020 +1.00 / +1.25% 76.50 81.00 76.50 81.00 80.82 70.90 2,190
10/14/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/13/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/12/2020 0.00 / 0.00% 81.00 81.00 80.00 80.00 80.36 70.03 560
10/9/2020 0.00 / 0.00% 80.00 81.00 80.00 80.00 80.23 70.03 860
10/8/2020 -1.70 / -2.08% 80.00 80.00 80.00 80.00 80.00 70.03 1,300
10/7/2020 +2.90 / +3.68% 80.00 81.70 80.00 81.70 81.70 71.51 730
10/6/2020 +2.90 / +3.82% 76.00 78.80 76.00 78.80 78.21 68.98 780
10/5/2020 +3.30 / +4.55% 72.60 76.00 72.60 75.90 75.38 66.44 650
10/2/2020 +0.50 / +0.69% 72.60 72.60 72.50 72.60 72.60 63.55 1,150
10/1/2020 +0.10 / +0.14% 72.00 72.10 71.00 72.10 72.10 63.11 190
9/30/2020 +3.50 / +5.11% 69.00 72.00 69.00 72.00 72.00 63.02 60
9/29/2020 +1.20 / +1.78% 68.00 68.50 68.00 68.50 68.11 59.96 360
9/28/2020 0.00 / 0.00% 67.00 67.30 67.00 67.30 67.30 58.91 100
SVI News
12/03 SVI: Increasing investment capital for project in Binh Duong
11/03 SVI: Supplement to documents of AGM 2025
05/03 SVI: Holding AGM 2025
23/01 SVI: Report on Corporate Governance 2024
22/01 SVI: Record date for AGM 2025
Related Companies
Volume Price Change
DHC  62,500 33.30 -0.45%
GVT  0 82.00 0.00%
HAP  74,600 4.75 -0.63%
HHP  114,000 9.17 0.00%
MZG  21,600 7.40 1.37%
VID  400 5.24 1.16%
Market Update
Last updated at 11:39:59 AM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.