Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	6.51	0
11/25/2011	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	6.58	600
11/24/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.47	5,000
11/23/2011	-0.30 / -1.60%	18.30	18.70	18.30	18.50	18.50	6.65	12,000
11/22/2011	+0.80 / +4.44%	18.00	18.80	18.00	18.80	18.80	6.76	19,500
11/21/2011	+0.30 / +1.69%	16.50	18.00	16.50	18.00	18.00	6.47	19,600
11/18/2011	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	6.36	5,000
11/17/2011	-0.10 / -0.55%	17.70	18.00	17.30	18.00	18.00	6.47	7,500
11/16/2011	+1.10 / +6.47%	17.30	18.10	17.30	18.10	18.10	6.51	8,800
11/15/2011	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	6.11	4,000
11/14/2011	-0.10 / -0.57%	17.30	17.30	17.30	17.30	17.30	6.22	1,500
11/11/2011	-0.10 / -0.57%	17.30	17.40	17.20	17.40	17.40	6.25	1,900
11/10/2011	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.50	6.29	3,600
11/9/2011	+0.80 / +4.88%	17.20	17.20	17.20	17.20	17.20	6.18	100
11/8/2011	+0.30 / +1.86%	15.90	16.90	15.90	16.40	16.40	5.89	4,700
11/7/2011	-0.30 / -1.83%	15.50	16.10	15.50	16.10	16.10	5.79	700
11/4/2011	+0.10 / +0.61%	15.90	16.70	15.80	16.40	16.40	5.89	6,900
11/3/2011	+0.40 / +2.52%	16.20	16.70	16.20	16.30	16.30	5.86	2,800
11/2/2011	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	5.72	1,400
11/1/2011	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	5.57	800
10/31/2011	-6.80 / -30.91%	15.20	15.20	15.20	15.20	15.20	5.46	1,000
10/28/2011	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	5.57	13,900
10/27/2011	+0.50 / +2.44%	20.40	21.00	20.30	21.00	21.00	5.32	4,300
10/26/2011	-1.50 / -6.82%	20.40	20.50	20.40	20.50	20.50	5.19	1,200
10/25/2011	-0.70 / -3.08%	21.20	22.00	21.20	22.00	22.00	5.57	2,600
10/24/2011	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	5.75	0
10/21/2011	+1.30 / +6.07%	22.70	22.70	22.60	22.70	22.70	5.75	5,700
10/20/2011	+1.40 / +7.00%	20.70	21.40	20.70	21.40	21.40	5.42	6,000
10/19/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	5.06	900
10/18/2011	+0.60 / +3.02%	20.40	20.50	20.40	20.50	20.50	5.19	500

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025