Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 6:52:14 AM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
59.80 0.00/0.00%
3:05:02 PM
Closing price on 11/21/2016
44.00 +0.20/+0.46%
Open 42.00
High 44.00
Low 41.10
Volume 710
Split-adjusted Price 30.72

Create Alert at: 56 62 65 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2016 +0.20 / +0.46% 42.00 44.00 41.10 44.00 42.78 30.72 710
11/18/2016 -0.20 / -0.45% 43.00 43.80 42.80 43.80 42.86 30.59 210
11/17/2016 -0.95 / -2.11% 48.00 48.00 44.00 44.00 46.00 30.72 60
11/16/2016 0.00 / 0.00% 44.95 44.95 44.95 44.95 44.95 31.39 0
11/15/2016 0.00 / 0.00% 44.95 44.95 44.95 44.95 44.95 31.39 0
11/14/2016 0.00 / 0.00% 44.95 44.95 44.95 44.95 44.95 31.39 0
11/11/2016 +0.95 / +2.16% 44.00 44.95 44.00 44.95 44.48 31.39 280
11/10/2016 -0.95 / -2.11% 45.00 45.00 42.60 44.00 44.34 30.72 1,060
11/9/2016 +0.45 / +1.01% 44.50 44.95 44.50 44.95 44.95 31.39 10
11/8/2016 +0.50 / +1.14% 42.20 44.50 42.20 44.50 43.91 31.07 4,600
11/7/2016 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 30.72 480
11/4/2016 0.00 / 0.00% 42.00 44.00 42.00 44.00 42.86 30.72 210
11/3/2016 0.00 / 0.00% 44.00 44.00 42.00 44.00 42.86 30.72 2,100
11/2/2016 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 30.72 0
11/1/2016 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 30.72 0
10/31/2016 0.00 / 0.00% 44.00 44.00 42.00 44.00 43.90 30.72 820
10/28/2016 -2.40 / -5.17% 48.45 48.45 44.00 44.00 46.23 30.72 410
10/27/2016 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 32.40 0
10/26/2016 +2.50 / +5.69% 43.50 46.40 43.50 46.40 43.90 32.40 410
10/25/2016 +1.70 / +4.03% 42.00 43.90 41.10 43.90 41.61 30.65 9,310
10/24/2016 -2.80 / -6.22% 47.10 47.10 42.20 42.20 44.65 29.47 40
10/21/2016 +1.10 / +2.51% 43.90 45.00 43.90 45.00 45.00 31.42 10
10/20/2016 +0.90 / +2.09% 42.00 43.90 42.00 43.90 42.95 30.65 60
10/19/2016 +1.00 / +2.38% 43.00 43.00 42.00 43.00 42.55 30.03 10,200
10/18/2016 0.00 / 0.00% 44.80 44.90 42.00 42.00 42.52 29.33 5,550
10/17/2016 -2.00 / -4.55% 42.00 43.50 42.00 42.00 42.01 29.33 15,090
10/14/2016 -2.30 / -4.97% 49.00 49.00 43.20 44.00 46.30 30.72 70
10/13/2016 0.00 / 0.00% 46.30 46.30 46.30 46.30 46.30 32.33 0
10/12/2016 +2.50 / +5.71% 41.10 46.30 41.10 46.30 45.45 32.33 110
10/11/2016 +1.80 / +4.29% 44.00 44.00 42.00 43.80 43.22 30.59 2,360
SVI News
23/01 SVI: Report on Corporate Governance 2024
22/01 SVI: Record date for AGM 2025
20/01 SVI: Plan for 2025 AGM
17/01 SVI: Change in personnel
17/01 SVI: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
DHC  127,100 35.30 0.28%
GVT  0 81.20 0.00%
HAP  45,500 4.74 0.21%
HHP  147,000 8.50 0.12%
MZG  486,000 7.40 -3.90%
VID  27,700 5.23 0.97%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.