Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	+0.10 / +0.29%	35.50	35.90	34.50	35.00	35.00	17.33	64,260
11/12/2013	+1.40 / +4.18%	32.50	35.80	32.50	34.90	34.90	17.28	23,600
11/11/2013	+1.70 / +5.35%	31.40	33.50	31.40	33.50	33.50	16.58	16,720
11/8/2013	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	15.74	1,000
11/7/2013	-2.30 / -6.87%	31.20	31.50	31.20	31.20	31.20	15.45	1,110
11/6/2013	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	16.58	10
11/5/2013	+0.10 / +0.32%	29.80	31.60	29.80	31.60	31.60	15.64	20
11/4/2013	+1.90 / +6.42%	31.60	31.60	30.20	31.50	31.50	15.59	1,410
11/1/2013	-2.20 / -6.92%	31.80	32.40	29.60	29.60	29.60	14.65	480
10/31/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	0
10/30/2013	+1.40 / +4.61%	31.80	31.80	31.80	31.80	31.80	15.74	10
10/29/2013	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	15.05	1,120
10/28/2013	-1.70 / -5.63%	30.20	31.00	28.50	28.50	28.50	14.11	9,130
10/25/2013	-0.50 / -1.63%	32.00	32.00	30.20	30.20	30.20	14.95	110
10/24/2013	-2.30 / -6.97%	33.00	33.00	30.70	30.70	30.70	15.20	1,740
10/23/2013	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	16.34	5,140
10/22/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.84	10
10/21/2013	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	15.84	210
10/18/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.59	0
10/17/2013	+0.20 / +0.64%	32.00	32.00	31.50	31.50	31.50	15.59	4,110
10/16/2013	-0.70 / -2.19%	32.00	32.20	31.00	31.30	31.30	15.50	15,470
10/15/2013	+2.00 / +6.67%	30.10	32.00	30.00	32.00	32.00	15.84	11,000
10/14/2013	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	14.85	9,490
10/11/2013	-0.20 / -0.62%	31.90	31.90	31.90	31.90	31.90	15.79	20
10/10/2013	+2.10 / +7.00%	32.00	32.10	32.00	32.10	32.10	15.89	6,000
10/9/2013	+0.30 / +1.01%	29.90	30.70	29.90	30.00	30.00	14.85	6,010
10/8/2013	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	14.70	2,680
10/7/2013	+0.20 / +0.68%	29.50	29.70	29.30	29.70	29.70	14.70	4,710
10/4/2013	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	14.60	130
10/3/2013	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	14.36	1,000

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025