Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 5:30:10 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
62.30 0.00/0.00%
3:05:01 PM
Closing price on 10/4/2019
50.20 0.00/0.00%
Open 51.00
High 52.00
Low 50.20
Volume 97,800
Split-adjusted Price 42.66

Create Alert at: 59 65 68 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2019 0.00 / 0.00% 51.00 52.00 50.20 50.20 51.34 42.66 97,800
10/3/2019 -0.10 / -0.20% 51.50 51.50 50.20 50.20 50.85 42.66 40
10/2/2019 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 42.74 0
10/1/2019 +3.10 / +6.57% 50.10 50.30 50.10 50.30 50.20 42.74 50
9/30/2019 -3.40 / -6.72% 47.20 47.20 47.20 47.20 47.20 40.11 10
9/27/2019 -0.10 / -0.20% 50.60 50.60 50.60 50.60 50.60 43.00 10
9/26/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/25/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/24/2019 -0.30 / -0.59% 50.70 50.70 50.70 50.70 50.70 43.08 430,600
9/23/2019 +0.30 / +0.59% 52.50 52.50 51.00 51.00 51.75 43.34 501,030
9/20/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/19/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/18/2019 +0.10 / +0.20% 50.60 54.00 50.60 50.70 50.97 43.08 145,064
9/17/2019 +0.30 / +0.60% 50.60 50.60 50.60 50.60 50.60 43.00 290,000
9/16/2019 -3.10 / -5.81% 53.40 57.00 50.20 50.30 50.36 42.74 208,510
9/13/2019 +3.40 / +6.80% 52.00 53.40 52.00 53.40 52.70 45.38 130
9/12/2019 0.00 / 0.00% 47.00 50.00 47.00 50.00 48.78 42.49 410
9/11/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 0
9/10/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 440,000
9/9/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 20
9/6/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 442,578
9/5/2019 +1.00 / +2.04% 49.00 50.00 49.00 50.00 49.04 42.49 140,500
9/4/2019 -2.00 / -3.92% 50.50 51.00 49.00 49.00 50.94 41.64 8,010
9/3/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 43.34 0
8/30/2019 +2.85 / +5.92% 51.00 51.00 50.00 51.00 50.75 43.34 230
8/29/2019 +3.15 / +7.00% 48.15 48.15 48.15 48.15 48.15 40.91 390
8/28/2019 -2.30 / -4.86% 47.20 47.20 45.00 45.00 46.10 38.24 40
8/27/2019 0.00 / 0.00% 47.30 47.30 47.30 47.30 47.30 40.19 0
8/26/2019 0.00 / 0.00% 47.30 47.30 47.30 47.30 47.30 40.19 0
8/23/2019 0.00 / 0.00% 47.30 47.30 47.30 47.30 47.30 40.19 0
SVI News
25/11 SVI: Holding EGM 2024
25/10 SVI: The record date for the EGM
22/10 SVI: Plan for 2024 EGM
21/10 SVI: BOD resolution on organizing EGM 2024
26/06 SVI: Signing an audit agreement
Related Companies
Volume Price Change
DHC  84,000 34.50 -0.14%
GVT  0 78.00 0.00%
HAP  32,100 4.28 0.71%
HHP  136,300 8.65 -0.23%
MZG  76,500 10.60 -1.85%
VID  13,600 5.25 1.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.