Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	-1.50 / -6.82%	20.40	20.50	20.40	20.50	20.50	5.19	1,200
10/25/2011	-0.70 / -3.08%	21.20	22.00	21.20	22.00	22.00	5.57	2,600
10/24/2011	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	5.75	0
10/21/2011	+1.30 / +6.07%	22.70	22.70	22.60	22.70	22.70	5.75	5,700
10/20/2011	+1.40 / +7.00%	20.70	21.40	20.70	21.40	21.40	5.42	6,000
10/19/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	5.06	900
10/18/2011	+0.60 / +3.02%	20.40	20.50	20.40	20.50	20.50	5.19	500
10/17/2011	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	5.04	0
10/14/2011	+0.20 / +1.01%	19.90	20.00	19.90	20.00	20.00	5.06	3,600
10/13/2011	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	5.01	1,900
10/12/2011	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	5.06	2,000
10/11/2011	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	5.19	1,000
10/10/2011	-0.10 / -0.47%	20.50	21.00	20.50	21.00	21.00	5.32	2,000
10/7/2011	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	5.34	0
10/6/2011	+0.70 / +3.43%	21.10	21.10	21.10	21.10	21.10	5.34	100
10/5/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	5.17	0
10/4/2011	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	5.17	0
10/3/2011	+0.20 / +1.00%	21.30	21.30	20.20	20.20	20.20	5.12	1,200
9/30/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.06	0
9/29/2011	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	5.06	3,000
9/28/2011	+0.30 / +1.50%	20.30	20.30	20.00	20.30	20.30	5.14	2,200
9/27/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.06	0
9/26/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.06	0
9/23/2011	+1.00 / +5.26%	20.30	20.30	20.00	20.00	20.00	5.06	2,400
9/22/2011	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.00	4.81	500
9/21/2011	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	4.94	200
9/20/2011	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.40	5.17	1,100
9/19/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.19	0
9/16/2011	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	5.19	700
9/15/2011	-1.40 / -6.45%	20.70	20.70	20.30	20.30	20.30	5.14	2,300

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025