Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	+2.10 / +6.69%	33.50	33.50	31.00	33.50	33.50	6.41	30,000
10/20/2009	+2.40 / +8.28%	31.40	31.40	31.40	31.40	31.40	6.01	28,900
10/19/2009	-2.50 / -7.94%	29.30	31.40	29.00	29.00	29.00	5.55	13,700
10/16/2009	0.00 / 0.00%	32.50	32.50	29.80	31.50	31.50	6.03	1,700
10/15/2009	-0.50 / -1.56%	32.50	32.50	30.70	31.50	31.50	6.03	11,400
10/14/2009	+2.00 / +6.67%	30.00	32.00	29.20	32.00	32.00	6.12	37,200
10/13/2009	-0.90 / -2.91%	33.00	33.00	30.00	30.00	30.00	5.74	24,800
10/12/2009	+2.00 / +6.92%	30.90	30.90	30.90	30.90	30.90	5.91	12,400
10/9/2009	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	5.53	4,800
10/8/2009	+1.50 / +5.86%	27.00	27.10	26.80	27.10	27.10	5.18	13,700
10/7/2009	+1.60 / +6.67%	24.40	25.60	24.00	25.60	25.60	4.90	34,800
10/6/2009	+0.80 / +3.45%	24.50	24.60	24.00	24.00	24.00	4.59	3,900
10/5/2009	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	4.44	6,600
10/2/2009	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.00	4.40	8,300
10/1/2009	+1.30 / +5.73%	23.00	24.60	23.00	24.00	24.00	4.59	19,400
9/30/2009	-0.50 / -2.16%	23.00	23.20	22.70	22.70	22.70	4.34	3,900
9/29/2009	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	4.44	2,400
9/28/2009	+0.80 / +3.56%	23.50	23.50	23.30	23.30	23.30	4.46	600
9/25/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.30	0
9/24/2009	-0.20 / -0.88%	23.10	23.10	22.00	22.50	22.50	4.30	5,600
9/23/2009	-0.50 / -2.16%	23.00	23.30	22.70	22.70	22.70	4.34	6,200
9/22/2009	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	4.44	3,800
9/21/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.40	200
9/18/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.40	1,700
9/17/2009	-0.50 / -2.13%	22.60	23.80	22.60	23.00	23.00	4.40	4,600
9/16/2009	+0.10 / +0.43%	23.50	23.50	22.50	23.50	23.50	4.50	4,100
9/15/2009	-0.40 / -1.68%	23.40	23.40	23.40	23.40	23.40	4.48	200
9/14/2009	+1.30 / +5.78%	22.50	23.80	22.50	23.80	23.80	4.55	7,800
9/11/2009	+0.50 / +2.27%	22.20	22.50	22.20	22.50	22.50	4.30	800
9/10/2009	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	4.21	1,000

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025