Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 20, 2025 9:22:55 AM - Markets open
VN-INDEX 1,332.24 +7.61/+0.57%
HNX-INDEX 246.66 +1.38/+0.56%
UPCOM-INDEX 99.61 +0.25/+0.25%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
55.80 0.00/0.00%
9:19:59 AM
Closing price on 10/16/2019
61.50 +3.50/+6.03%
Open 58.00
High 61.50
Low 55.00
Volume 6,120
Split-adjusted Price 52.26

Create Alert at: 52 58 61 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2019 +3.50 / +6.03% 58.00 61.50 55.00 61.50 58.50 52.26 6,120
10/15/2019 +2.50 / +4.50% 55.50 58.00 55.50 58.00 56.75 49.28 580
10/14/2019 +3.00 / +5.71% 54.00 55.50 53.00 55.50 54.01 47.16 4,110
10/11/2019 0.00 / 0.00% 53.00 54.00 52.50 52.50 53.69 44.61 84,590
10/10/2019 -1.20 / -2.23% 52.00 54.00 52.00 52.50 53.98 44.61 379,870
10/9/2019 +3.50 / +6.97% 51.50 53.70 51.50 53.70 52.60 45.63 550,130
10/8/2019 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 42.66 0
10/7/2019 0.00 / 0.00% 52.00 52.00 50.20 50.20 51.99 42.66 139,700
10/4/2019 0.00 / 0.00% 51.00 52.00 50.20 50.20 51.34 42.66 97,800
10/3/2019 -0.10 / -0.20% 51.50 51.50 50.20 50.20 50.85 42.66 40
10/2/2019 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 42.74 0
10/1/2019 +3.10 / +6.57% 50.10 50.30 50.10 50.30 50.20 42.74 50
9/30/2019 -3.40 / -6.72% 47.20 47.20 47.20 47.20 47.20 40.11 10
9/27/2019 -0.10 / -0.20% 50.60 50.60 50.60 50.60 50.60 43.00 10
9/26/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/25/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/24/2019 -0.30 / -0.59% 50.70 50.70 50.70 50.70 50.70 43.08 430,600
9/23/2019 +0.30 / +0.59% 52.50 52.50 51.00 51.00 51.75 43.34 501,030
9/20/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/19/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 43.08 0
9/18/2019 +0.10 / +0.20% 50.60 54.00 50.60 50.70 50.97 43.08 145,064
9/17/2019 +0.30 / +0.60% 50.60 50.60 50.60 50.60 50.60 43.00 290,000
9/16/2019 -3.10 / -5.81% 53.40 57.00 50.20 50.30 50.36 42.74 208,510
9/13/2019 +3.40 / +6.80% 52.00 53.40 52.00 53.40 52.70 45.38 130
9/12/2019 0.00 / 0.00% 47.00 50.00 47.00 50.00 48.78 42.49 410
9/11/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 0
9/10/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 440,000
9/9/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 20
9/6/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.49 442,578
9/5/2019 +1.00 / +2.04% 49.00 50.00 49.00 50.00 49.04 42.49 140,500
SVI News
12/03 SVI: Increasing investment capital for project in Binh Duong
11/03 SVI: Supplement to documents of AGM 2025
05/03 SVI: Holding AGM 2025
23/01 SVI: Report on Corporate Governance 2024
22/01 SVI: Record date for AGM 2025
Related Companies
Volume Price Change
DHC  23,800 32.40 -0.61%
GVT  0 76.00 0.00%
HAP  1,000 4.75 -1.25%
HHP  2,000 8.85 -1.67%
MZG  13,900 7.50 2.74%
VID  0 5.25 0.00%
Market Update
Last updated at 9:19:59 AM
VN-INDEX 1,332.24 +7.61/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.