Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 7, 2024 10:41:54 PM - Markets open
VN-INDEX 1,287.58 +4.02/+0.31%
HNX-INDEX 244.99 +0.80/+0.33%
UPCOM-INDEX 98.86 +0.54/+0.55%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
63.00 0.00/0.00%
3:04:59 PM
Closing price on 1/8/2024
59.80 +1.80/+3.10%
Open 60.00
High 60.00
Low 59.80
Volume 1,000
Split-adjusted Price 57.59

Create Alert at: 60 66 69 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2024 +1.80 / +3.10% 60.00 60.00 59.80 59.80 59.90 57.59 1,000
1/5/2024 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 55.86 0
1/4/2024 -1.00 / -1.69% 60.00 60.00 58.00 58.00 58.94 55.86 2,400
1/3/2024 0.00 / 0.00% 59.00 59.00 58.50 59.00 58.96 56.82 2,500
1/2/2024 +2.00 / +3.51% 59.00 59.00 59.00 59.00 59.00 56.82 2,200
12/29/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 54.90 0
12/28/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 54.90 0
12/27/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 54.90 0
12/26/2023 +0.30 / +0.53% 57.00 57.00 57.00 57.00 57.00 54.90 2,000
12/25/2023 0.00 / 0.00% 56.70 56.70 56.70 56.70 56.70 54.61 0
12/22/2023 +0.70 / +1.25% 56.70 56.70 56.70 56.70 56.70 54.61 100
12/21/2023 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.93 0
12/20/2023 -0.10 / -0.18% 56.00 56.00 56.00 56.00 56.00 53.93 100
12/19/2023 -0.70 / -1.23% 56.10 56.10 56.10 56.10 56.10 54.03 400
12/18/2023 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 54.71 0
12/15/2023 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 54.71 0
12/14/2023 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 54.71 0
12/13/2023 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 54.71 0
12/12/2023 +1.20 / +2.16% 56.80 56.80 56.80 56.80 56.80 54.71 100
12/11/2023 0.00 / 0.00% 55.60 55.60 55.60 55.60 55.60 53.55 1,000
12/8/2023 +0.50 / +0.91% 55.60 55.60 55.60 55.60 55.60 53.55 100
12/7/2023 -1.00 / -1.78% 55.10 55.10 55.10 55.10 55.10 53.07 100
12/6/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 54.03 0
12/5/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 54.03 0
12/4/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 54.03 0
12/1/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 54.03 0
11/30/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 54.03 0
11/29/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 54.03 4,000
11/28/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 54.03 0
11/27/2023 +0.10 / +0.18% 56.10 56.10 56.10 56.10 56.10 54.03 200
SVI News
30/05 SVI: Change in Certificate of Branch Operation Registration
08/05 SVI: Change in the 12nd Business Registration Certificate
03/05 SVI: Record date for cash dividend
23/04 SVI: Notice of the record date for the 2023 dividend payment
22/04 SVI: BOD resolution dated April 19, 2024
Related Companies
Volume Price Change
DHC  378,300 43.90 -0.23%
GVT  0 85.00 0.00%
HAP  152,700 4.73 -0.21%
HHP  185,400 9.30 0.43%
VID  1,600 5.96 0.34%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,287.58 +4.02/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.