|
Closing price on 1/7/2021
|
|
| Open |
86.60 |
| High |
86.80 |
| Low |
86.40 |
| Volume |
1,500 |
| Split-adjusted Price |
75.63 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
-0.20 / -0.23%
|
86.60
|
86.80
|
86.40
|
86.40
|
86.47
|
75.63
|
1,500
|
|
|
1/6/2021
|
-4.80 / -5.25%
|
86.60
|
86.60
|
86.60
|
86.60
|
86.60
|
75.80
|
100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
80.01
|
0
|
|
|
1/4/2021
|
+1.40 / +1.56%
|
85.50
|
91.40
|
85.50
|
91.40
|
86.23
|
80.01
|
2,300
|
|
|
12/31/2020
|
-3.90 / -4.15%
|
90.00
|
92.00
|
90.00
|
90.00
|
90.11
|
78.78
|
1,390
|
|
|
12/30/2020
|
-1.10 / -1.16%
|
94.50
|
94.50
|
89.50
|
93.90
|
91.26
|
82.19
|
980
|
|
|
12/29/2020
|
+1.30 / +1.39%
|
94.00
|
95.00
|
94.00
|
95.00
|
94.34
|
83.16
|
640
|
|
|
12/28/2020
|
-0.30 / -0.32%
|
88.50
|
93.70
|
88.50
|
93.70
|
90.29
|
82.02
|
160
|
|
|
12/25/2020
|
+4.00 / +4.44%
|
87.00
|
94.00
|
83.80
|
94.00
|
86.26
|
82.28
|
2,640
|
|
|
12/24/2020
|
-3.00 / -3.23%
|
93.00
|
93.00
|
86.50
|
90.00
|
87.36
|
78.78
|
2,350
|
|
|
12/23/2020
|
-7.00 / -7.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
81.41
|
3,460
|
|
|
12/22/2020
|
-7.00 / -6.54%
|
109.00
|
109.00
|
100.00
|
100.00
|
106.77
|
87.53
|
870
|
|
|
12/21/2020
|
+4.30 / +4.19%
|
109.80
|
109.80
|
96.00
|
107.00
|
106.90
|
93.66
|
5,360
|
|
|
12/18/2020
|
+6.70 / +6.98%
|
102.70
|
102.70
|
102.70
|
102.70
|
102.70
|
89.90
|
4,640
|
|
|
12/17/2020
|
+6.20 / +6.90%
|
89.80
|
96.00
|
89.80
|
96.00
|
95.48
|
84.03
|
2,490
|
|
|
12/16/2020
|
+5.80 / +6.90%
|
85.00
|
89.80
|
85.00
|
89.80
|
88.20
|
78.60
|
2,530
|
|
|
12/15/2020
|
+2.50 / +3.07%
|
81.60
|
84.00
|
81.60
|
84.00
|
84.00
|
73.53
|
1,460
|
|
|
12/14/2020
|
+5.00 / +6.54%
|
81.40
|
81.80
|
80.00
|
81.50
|
81.12
|
71.34
|
2,490
|
|
|
12/11/2020
|
-3.00 / -3.77%
|
79.40
|
79.40
|
76.50
|
76.50
|
79.06
|
66.96
|
200
|
|
|
12/10/2020
|
+4.30 / +5.72%
|
76.00
|
79.50
|
76.00
|
79.50
|
76.05
|
69.59
|
730
|
|
|
12/9/2020
|
+0.10 / +0.13%
|
75.10
|
75.20
|
75.10
|
75.20
|
75.11
|
65.83
|
470
|
|
|
12/8/2020
|
-4.90 / -6.13%
|
81.90
|
81.90
|
75.10
|
75.10
|
81.23
|
65.74
|
120
|
|
|
12/7/2020
|
+0.60 / +0.76%
|
79.40
|
80.00
|
73.90
|
80.00
|
75.14
|
70.03
|
4,740
|
|
|
12/4/2020
|
-0.60 / -0.75%
|
74.80
|
79.40
|
74.50
|
79.40
|
75.11
|
69.50
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
74.40
|
80.00
|
74.40
|
80.00
|
74.62
|
70.03
|
250
|
|
|
12/2/2020
|
-4.00 / -4.76%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
70.03
|
10
|
|
|
12/1/2020
|
+4.10 / +5.13%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
73.53
|
10
|
|
|
11/30/2020
|
-0.10 / -0.13%
|
79.40
|
80.00
|
74.40
|
79.90
|
76.48
|
69.94
|
2,790
|
|
|
11/27/2020
|
+4.20 / +5.54%
|
76.60
|
80.00
|
76.60
|
80.00
|
76.91
|
70.03
|
110
|
|
|
11/26/2020
|
-5.70 / -6.99%
|
79.40
|
79.40
|
75.80
|
75.80
|
75.97
|
66.35
|
1,150
|
|
|