Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	0
12/31/2013	0.00 / 0.00%	34.00	36.00	34.00	36.00	36.00	17.82	9,090
12/30/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	0
12/27/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	0
12/26/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	0
12/25/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.82	0
12/24/2013	0.00 / 0.00%	33.50	36.00	33.50	36.00	36.00	17.82	20
12/23/2013	+2.00 / +5.88%	36.00	36.00	31.70	36.00	36.00	17.82	1,020
12/20/2013	+2.00 / +6.25%	34.00	34.00	34.00	34.00	34.00	16.83	2,300
12/19/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.84	0
12/18/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.84	0
12/17/2013	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	15.84	480
12/16/2013	-0.50 / -1.47%	34.50	34.50	33.50	33.50	33.50	16.58	1,870
12/13/2013	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	16.83	900
12/12/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.08	0
12/11/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.08	0
12/10/2013	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	17.08	200
12/9/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
12/6/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	8,400
12/5/2013	+0.60 / +1.80%	34.50	34.50	34.00	34.00	34.00	16.83	6,500
12/4/2013	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	16.53	154,640
12/3/2013	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.77	0
12/2/2013	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.77	0
11/29/2013	+0.90 / +2.57%	34.00	35.90	34.00	35.90	35.90	17.77	25,050
11/28/2013	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	17.33	6,390
11/27/2013	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	16.34	14,000
11/26/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.08	0
11/25/2013	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	17.08	4,610
11/22/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.33	12,000
11/21/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.33	23,570

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025