Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 12:13:32 PM - Markets open
VN-INDEX 1,264.35 -2.56/-0.20%
HNX-INDEX 244.75 -0.40/-0.16%
UPCOM-INDEX 94.52 -0.18/-0.19%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
45.65 -0.30/-0.65%
12:05:01 PM
Closing price on 4/5/2024
49.40 0.00/0.00%
Open 49.40
High 49.40
Low 49.40
Volume 0
Split-adjusted Price 49.40

Create Alert at: 43 47 49 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2024 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 49.40 0
4/4/2024 +1.50 / +3.13% 49.40 49.40 49.40 49.40 49.40 49.40 3,100
4/3/2024 -0.70 / -1.44% 45.30 47.90 45.30 47.90 46.60 47.90 200
4/2/2024 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 48.60 0
4/1/2024 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 48.60 0
3/29/2024 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 48.60 0
3/28/2024 +1.70 / +3.62% 48.60 48.60 48.60 48.60 48.60 48.60 100
3/27/2024 -1.10 / -2.29% 47.00 47.00 46.90 46.90 46.95 46.90 200
3/26/2024 +0.25 / +0.52% 49.65 49.65 48.00 48.00 48.84 48.00 400
3/25/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/22/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/21/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/20/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/19/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/18/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/15/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/14/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/13/2024 0.00 / 0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
3/12/2024 +2.05 / +4.49% 45.90 47.75 45.90 47.75 46.83 47.75 200
3/11/2024 +0.10 / +0.22% 45.60 45.70 45.50 45.70 45.62 45.70 2,500
3/8/2024 0.00 / 0.00% 45.60 45.60 45.60 45.60 45.60 45.60 0
3/7/2024 -3.05 / -6.27% 45.30 45.70 45.30 45.60 45.38 45.60 1,300
3/6/2024 +3.15 / +6.92% 48.65 48.65 48.65 48.65 48.65 48.65 100
3/5/2024 -1.30 / -2.78% 45.35 50.00 45.35 45.50 46.18 45.50 1,300
3/4/2024 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 100
3/1/2024 -1.05 / -2.19% 46.80 46.80 46.80 46.80 46.80 46.80 1,500
2/29/2024 +2.65 / +5.86% 45.20 47.90 45.00 47.85 45.65 47.85 1,100
2/28/2024 -2.70 / -5.64% 45.20 45.20 45.20 45.20 45.20 45.20 100
2/27/2024 +2.85 / +6.33% 47.90 47.90 47.90 47.90 47.90 47.90 100
2/26/2024 -1.70 / -3.64% 44.65 45.05 44.65 45.05 44.98 45.05 600
STG News
06/05 STG: Record date for 2024 AGM
04/05 STG: Payment guarantee for Vietranstimex
03/05 STG: Plan for 2024 AGM
20/03 STG: Adjusting time for holding 2024 AGM
02/02 STG: Change in personnel
Related Companies
Volume Price Change
ACV  146,400 97.10 -1.02%
ASG  300 20.00 0.00%
BLN  0 7.20 0.00%
BSG  0 11.90 0.00%
CAG  8,900 9.90 2.06%
CIA  400 10.00 0.00%
CLL  1,500 39.95 1.14%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,264.35 -2.56/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.