Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 2:24:29 PM - Markets open
VN-INDEX 1,703.02 -22.34/-1.29%
HNX-INDEX 253.02 -3.71/-1.45%
UPCOM-INDEX 120.96 -0.79/-0.65%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
34.90 0.00/0.00%
2:05:00 PM
Closing price on 11/9/2026
34.90 0.00/0.00%
Open 34.90
High 34.90
Low 34.90
Volume 0
Split-adjusted Price 34.90

Create Alert at: 32 36 38 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
11/6/2026 +1.95 / +5.92% 30.65 34.95 30.65 34.90 31.06 34.90 2,100
11/5/2026 +0.90 / +2.81% 32.95 32.95 32.95 32.95 32.95 32.95 100
11/4/2026 -2.40 / -6.97% 32.05 32.05 32.05 32.05 32.05 32.05 3,000
11/3/2026 -0.40 / -1.15% 32.45 34.45 32.45 34.45 33.12 34.45 300
11/2/2026 -0.10 / -0.29% 32.55 34.85 32.55 34.85 33.70 34.85 200
10/30/2026 +0.10 / +0.29% 32.45 34.95 32.45 34.95 33.08 34.95 400
10/29/2026 +0.90 / +2.65% 32.00 34.95 31.60 34.85 32.64 34.85 900
10/28/2026 0.00 / 0.00% 33.95 33.95 33.95 33.95 33.95 33.95 0
10/27/2026 +1.10 / +3.35% 33.95 33.95 33.95 33.95 33.95 33.95 100
10/26/2026 +2.10 / +6.83% 30.80 32.85 30.80 32.85 30.86 32.85 3,200
10/23/2026 -1.75 / -5.38% 30.70 30.75 30.70 30.75 30.74 30.75 400
10/22/2026 -2.40 / -6.88% 32.50 32.50 32.50 32.50 32.50 32.50 100
10/21/2026 -2.60 / -6.93% 34.90 34.90 34.90 34.90 34.90 34.90 300
10/20/2026 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
10/19/2026 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
10/16/2026 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
10/15/2026 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
10/14/2026 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
10/13/2026 +2.25 / +6.38% 37.50 37.50 37.50 37.50 37.50 37.50 100
10/12/2026 -2.60 / -6.87% 35.25 35.25 35.25 35.25 35.25 35.25 3,000
10/9/2026 +2.45 / +6.92% 37.80 37.85 35.00 37.85 36.88 37.85 300
10/8/2026 -2.65 / -6.96% 35.40 35.40 35.40 35.40 35.40 35.40 800
10/7/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/6/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/5/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/2/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/1/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
9/30/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
9/29/2026 +2.35 / +6.58% 34.00 38.05 34.00 38.05 36.03 38.05 200
STG News
02/11 STG: BOD Resolution regarding the transfer of shares held by the Company in South Port
30/10 STG: Explanation of the financial statements between reporting periods
01/10 STG: Change of website address and seal specimen
29/04 STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04 STG: Agenda and Meeting documents for AGM 2025
Related Companies
Volume Price Change
ACV  165,500 39.10 -0.26%
ASG  0 15.05 0.00%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  20,200 6.60 3.13%
CIA  200 8.50 -8.60%
CLL  1,500 26.10 0.19%
Market Update
Last updated at 2:20:02 PM
VN-INDEX 1,703.02 -22.34/-1.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.