Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 11, 2026 6:49:02 AM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
37.85 +2.45/+6.92%
2:46:03 PM
Closing price on 10/9/2026
37.85 +2.45/+6.92%
Open 37.80
High 37.85
Low 35.00
Volume 300
Split-adjusted Price 37.85
There is no data on 10/11/2026. Display data on 10/9/2026 instead.

Create Alert at: 35 39 41 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2026 +2.45 / +6.92% 37.80 37.85 35.00 37.85 36.88 37.85 300
10/8/2026 -2.65 / -6.96% 35.40 35.40 35.40 35.40 35.40 35.40 800
10/7/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/6/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/5/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/2/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/1/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
9/30/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
9/29/2026 +2.35 / +6.58% 34.00 38.05 34.00 38.05 36.03 38.05 200
9/28/2026 +2.30 / +6.89% 32.50 35.70 32.50 35.70 34.10 35.70 200
9/25/2026 +2.15 / +6.88% 33.40 33.40 29.40 33.40 31.40 33.40 1,400
9/24/2026 +2.00 / +6.84% 29.25 31.25 28.25 31.25 30.80 31.25 2,000
9/23/2026 -1.50 / -4.88% 29.30 29.30 29.25 29.25 29.26 29.25 500
9/22/2026 -2.00 / -6.11% 30.80 30.85 30.75 30.75 30.77 30.75 1,600
9/21/2026 0.00 / 0.00% 32.75 32.75 32.75 32.75 32.75 32.75 0
9/18/2026 0.00 / 0.00% 30.65 32.75 30.65 32.75 32.56 32.75 1,100
9/17/2026 -2.45 / -6.96% 32.75 32.75 32.75 32.75 32.75 32.75 700
9/16/2026 -2.60 / -6.88% 35.20 35.20 35.20 35.20 35.20 35.20 100
9/15/2026 +1.85 / +5.15% 35.50 38.35 35.50 37.80 37.73 37.80 1,000
9/14/2026 +1.55 / +4.51% 33.50 36.60 33.50 35.95 35.79 35.95 1,400
9/11/2026 +2.25 / +7.00% 31.50 34.40 31.50 34.40 34.22 34.40 1,600
9/10/2026 +2.10 / +6.99% 29.50 32.15 29.50 32.15 31.27 32.15 300
9/9/2026 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
9/8/2026 +1.95 / +6.94% 26.15 30.05 26.15 30.05 29.88 30.05 3,400
9/7/2026 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
9/4/2026 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
9/3/2026 -1.95 / -6.49% 28.00 28.10 28.00 28.10 28.04 28.10 500
8/28/2026 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
8/27/2026 -1.75 / -5.50% 30.05 30.05 30.05 30.05 30.05 30.05 100
8/26/2026 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.80 1,100
STG News
01/10 STG: Change of website address and seal specimen
29/04 STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04 STG: Agenda and Meeting documents for AGM 2025
26/04 STG: Holding AGM 2025
22/04 STG: Annual Report 2024
Related Companies
Volume Price Change
ACV  448,700 40.90 -1.21%
ASG  400 15.65 -4.86%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  100 5.90 -4.84%
CIA  5,000 8.60 -3.37%
CLL  3,300 26.90 -0.92%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.