Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 9:56:27 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
47.00 +2.00/+4.44%
3:04:59 PM
Closing price on 3/12/2024
47.75 +2.05/+4.49%
Open 45.90
High 47.75
Low 45.90
Volume 200
Split-adjusted Price 47.75

Create Alert at: 45 49 51 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2024 +2.05 / +4.49% 45.90 47.75 45.90 47.75 46.83 47.75 200
3/11/2024 +0.10 / +0.22% 45.60 45.70 45.50 45.70 45.62 45.70 2,500
3/8/2024 0.00 / 0.00% 45.60 45.60 45.60 45.60 45.60 45.60 0
3/7/2024 -3.05 / -6.27% 45.30 45.70 45.30 45.60 45.38 45.60 1,300
3/6/2024 +3.15 / +6.92% 48.65 48.65 48.65 48.65 48.65 48.65 100
3/5/2024 -1.30 / -2.78% 45.35 50.00 45.35 45.50 46.18 45.50 1,300
3/4/2024 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 100
3/1/2024 -1.05 / -2.19% 46.80 46.80 46.80 46.80 46.80 46.80 1,500
2/29/2024 +2.65 / +5.86% 45.20 47.90 45.00 47.85 45.65 47.85 1,100
2/28/2024 -2.70 / -5.64% 45.20 45.20 45.20 45.20 45.20 45.20 100
2/27/2024 +2.85 / +6.33% 47.90 47.90 47.90 47.90 47.90 47.90 100
2/26/2024 -1.70 / -3.64% 44.65 45.05 44.65 45.05 44.98 45.05 600
2/23/2024 0.00 / 0.00% 46.75 46.75 46.75 46.75 46.75 46.75 100
2/22/2024 -0.05 / -0.11% 46.75 46.75 46.75 46.75 46.75 46.75 200
2/21/2024 -2.50 / -5.07% 47.00 47.00 46.80 46.80 46.88 46.80 1,400
2/20/2024 +1.70 / +3.57% 47.50 49.30 47.40 49.30 47.84 49.30 500
2/19/2024 0.00 / 0.00% 47.60 47.60 47.60 47.60 47.60 47.60 0
2/16/2024 -0.15 / -0.31% 47.60 47.60 47.60 47.60 47.60 47.60 200
2/15/2024 +2.90 / +6.47% 47.75 47.75 47.75 47.75 47.75 47.75 100
2/7/2024 -0.65 / -1.43% 45.60 45.60 44.85 44.85 45.45 44.85 2,200
2/6/2024 -1.85 / -3.91% 44.60 45.50 44.50 45.50 44.85 45.50 600
2/5/2024 -3.55 / -6.97% 47.35 47.35 47.35 47.35 47.35 47.35 1,000
2/2/2024 +1.00 / +2.00% 46.70 52.80 46.60 50.90 48.50 50.90 600
2/1/2024 +1.15 / +2.36% 52.00 52.00 46.00 49.90 47.65 49.90 600
1/31/2024 0.00 / 0.00% 48.75 48.75 48.75 48.75 48.75 48.75 0
1/30/2024 0.00 / 0.00% 48.75 48.75 48.75 48.75 48.75 48.75 0
1/29/2024 +3.15 / +6.91% 48.75 48.75 48.75 48.75 48.75 48.75 100
1/26/2024 +0.10 / +0.22% 45.60 45.60 45.60 45.60 45.60 45.60 1,200
1/25/2024 -2.90 / -5.99% 45.50 45.50 45.50 45.50 45.50 45.50 200
1/24/2024 -3.60 / -6.92% 48.40 48.40 48.40 48.40 48.40 48.40 1,400
STG News
20/03 STG: Adjusting time for holding 2024 AGM
02/02 STG: Change in personnel
26/12 STG: Report affiliated person trade - ITL
11/12 STG: Approval for report on result of public tender offer of STG shares
28/11 STG: Receiving the report on result of public tender offer
Related Companies
Volume Price Change
ACV  218,000 83.40 2.84%
ASG  400 19.65 2.88%
BLN  0 7.20 0.00%
BSG  1,900 10.20 -0.97%
CAG  323,800 13.40 8.06%
CIA  3,300 9.80 -3.92%
CLL  7,700 39.20 -1.51%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.