|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
36.60
|
93
|
43,736
|
11
|
5,417
|
38,319
|
800
|
27,040
|
|
|
7/24/2025
|
34.50
|
22
|
3,481
|
11
|
5,202
|
-1,721
|
500
|
17,250
|
|
|
7/23/2025
|
34.60
|
14
|
2,915
|
10
|
4,911
|
-1,996
|
100
|
3,460
|
|
|
7/22/2025
|
36.45
|
20
|
1,901
|
9
|
2,901
|
-1,000
|
100
|
3,645
|
|
|
7/21/2025
|
34.60
|
11
|
2,420
|
8
|
2,701
|
-281
|
100
|
3,460
|
|
|
7/18/2025
|
36.20
|
20
|
3,603
|
10
|
5,920
|
-2,317
|
300
|
10,870
|
|
|
7/17/2025
|
36.20
|
26
|
8,762
|
25
|
10,530
|
-1,768
|
3,600
|
131,230
|
|
|
7/16/2025
|
38.90
|
0
|
0
|
11
|
4,932
|
-4,932
|
0
|
0
|
|
|
7/15/2025
|
38.90
|
2
|
201
|
9
|
7,433
|
-7,232
|
200
|
7,780
|
|
|
7/14/2025
|
38.50
|
0
|
0
|
11
|
7,361
|
-7,361
|
0
|
0
|
|
|
7/11/2025
|
38.50
|
3
|
10
|
11
|
5,182
|
-5,172
|
0
|
0
|
|
|
7/10/2025
|
38.50
|
0
|
0
|
11
|
5,983
|
-5,983
|
0
|
0
|
|
|
7/9/2025
|
38.50
|
4
|
21
|
10
|
6,429
|
-6,408
|
0
|
0
|
|
|
7/8/2025
|
38.50
|
0
|
0
|
6
|
3,277
|
-3,277
|
0
|
0
|
|
|
7/7/2025
|
38.50
|
0
|
0
|
6
|
3,077
|
-3,077
|
0
|
0
|
|
|
7/4/2025
|
38.50
|
1
|
100
|
11
|
2,280
|
-2,180
|
0
|
0
|
|
|
7/3/2025
|
38.50
|
1
|
100
|
5
|
438
|
-338
|
0
|
0
|
|
|
7/2/2025
|
38.50
|
4
|
1,900
|
7
|
877
|
1,023
|
500
|
19,250
|
|
|
7/1/2025
|
36.50
|
2
|
400
|
7
|
1,838
|
-1,438
|
0
|
0
|
|
|
6/30/2025
|
36.50
|
8
|
701
|
3
|
412
|
289
|
200
|
7,300
|
|
|
Page 1 of 2 Next>
|
|
|