|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
34.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
34.90
|
13
|
2,210
|
15
|
13,211
|
-11,001
|
2,100
|
65,220
|
|
|
11/5/2026
|
32.95
|
9
|
1,796
|
16
|
3,044
|
-1,248
|
100
|
3,295
|
|
|
11/4/2026
|
32.05
|
3
|
3,000
|
17
|
10,212
|
-7,212
|
3,000
|
96,150
|
|
|
11/3/2026
|
34.45
|
2
|
300
|
9
|
5,510
|
-5,210
|
300
|
9,935
|
|
|
11/2/2026
|
34.85
|
3
|
201
|
12
|
3,643
|
-3,442
|
200
|
6,740
|
|
|
10/30/2026
|
34.95
|
5
|
402
|
14
|
5,910
|
-5,508
|
400
|
13,230
|
|
|
10/29/2026
|
34.85
|
7
|
902
|
26
|
11,710
|
-10,808
|
900
|
29,375
|
|
|
10/28/2026
|
33.95
|
0
|
0
|
13
|
6,906
|
-6,906
|
0
|
0
|
|
|
10/27/2026
|
33.95
|
9
|
1,974
|
8
|
741
|
1,233
|
100
|
3,395
|
|
|
10/26/2026
|
32.85
|
25
|
6,565
|
13
|
3,765
|
2,800
|
3,200
|
98,765
|
|
|
10/23/2026
|
30.75
|
17
|
7,056
|
9
|
975
|
6,081
|
400
|
12,295
|
|
|
10/22/2026
|
32.50
|
1
|
100
|
18
|
2,375
|
-2,275
|
100
|
3,250
|
|
|
10/21/2026
|
34.90
|
5
|
302
|
11
|
2,776
|
-2,474
|
300
|
10,470
|
|
|
10/20/2026
|
37.50
|
0
|
0
|
16
|
4,786
|
-4,786
|
0
|
0
|
|
|
10/19/2026
|
37.50
|
0
|
0
|
17
|
4,515
|
-4,515
|
0
|
0
|
|
|
10/16/2026
|
37.50
|
0
|
0
|
14
|
4,575
|
-4,575
|
0
|
0
|
|
|
10/15/2026
|
37.50
|
0
|
0
|
13
|
3,414
|
-3,414
|
0
|
0
|
|
|
10/14/2026
|
37.50
|
1
|
1
|
15
|
5,164
|
-5,163
|
0
|
0
|
|
|
10/13/2026
|
37.50
|
5
|
257
|
16
|
3,063
|
-2,806
|
100
|
3,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|