|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
37.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
37.85
|
2
|
2
|
13
|
4,412
|
-4,410
|
0
|
0
|
|
|
8/7/2026
|
37.85
|
3
|
102
|
24
|
6,265
|
-6,163
|
100
|
3,785
|
|
|
8/6/2026
|
40.65
|
0
|
0
|
19
|
4,763
|
-4,763
|
0
|
0
|
|
|
8/5/2026
|
40.65
|
1
|
1
|
21
|
4,297
|
-4,296
|
0
|
0
|
|
|
8/4/2026
|
40.65
|
1
|
100
|
27
|
11,041
|
-10,941
|
100
|
4,065
|
|
|
8/3/2026
|
38.85
|
0
|
0
|
21
|
3,035
|
-3,035
|
0
|
0
|
|
|
7/31/2026
|
38.85
|
3
|
103
|
28
|
17,873
|
-17,770
|
100
|
3,885
|
|
|
7/30/2026
|
36.95
|
3
|
210
|
18
|
6,413
|
-6,203
|
200
|
7,145
|
|
|
7/29/2026
|
37.05
|
9
|
868
|
29
|
5,934
|
-5,066
|
800
|
29,475
|
|
|
7/28/2026
|
35.15
|
5
|
510
|
9
|
1,400
|
-890
|
100
|
3,515
|
|
|
7/27/2026
|
32.95
|
14
|
5,815
|
8
|
2,800
|
3,015
|
1,300
|
39,505
|
|
|
7/24/2026
|
30.85
|
7
|
2,672
|
15
|
5,101
|
-2,429
|
2,400
|
74,680
|
|
|
7/23/2026
|
33.15
|
1
|
100
|
14
|
2,706
|
-2,606
|
100
|
3,315
|
|
|
7/22/2026
|
35.60
|
1
|
58
|
15
|
12,649
|
-12,591
|
0
|
0
|
|
|
7/21/2026
|
35.60
|
4
|
39
|
15
|
2,651
|
-2,612
|
0
|
0
|
|
|
7/20/2026
|
35.60
|
10
|
2,342
|
14
|
1,706
|
636
|
400
|
13,675
|
|
|
7/17/2026
|
34.50
|
8
|
509
|
12
|
1,213
|
-704
|
100
|
3,450
|
|
|
7/16/2026
|
34.50
|
5
|
650
|
6
|
509
|
141
|
200
|
6,685
|
|
|
7/15/2026
|
32.35
|
5
|
2,155
|
12
|
1,406
|
749
|
300
|
9,720
|
|
|
Page 1 of 2 Next>
|
|
|