|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
35.00
|
4
|
413
|
7
|
3,001
|
-2,588
|
200
|
7,000
|
|
|
11/6/2025
|
37.40
|
3
|
610
|
8
|
1,403
|
-793
|
0
|
0
|
|
|
11/5/2025
|
37.40
|
3
|
22
|
10
|
2,551
|
-2,529
|
0
|
0
|
|
|
11/4/2025
|
37.40
|
0
|
0
|
7
|
2,201
|
-2,201
|
0
|
0
|
|
|
11/3/2025
|
37.40
|
2
|
500
|
7
|
1,901
|
-1,401
|
0
|
0
|
|
|
10/31/2025
|
37.40
|
15
|
6,011
|
5
|
1,701
|
4,310
|
1,200
|
44,880
|
|
|
10/30/2025
|
35.00
|
16
|
4,079
|
10
|
1,717
|
2,362
|
100
|
3,500
|
|
|
10/29/2025
|
35.85
|
11
|
5,530
|
7
|
1,408
|
4,122
|
0
|
0
|
|
|
10/28/2025
|
35.85
|
12
|
3,319
|
6
|
1,316
|
2,003
|
0
|
0
|
|
|
10/27/2025
|
35.85
|
18
|
6,129
|
14
|
7,916
|
-1,787
|
3,000
|
107,880
|
|
|
10/24/2025
|
38.50
|
0
|
0
|
7
|
1,916
|
-1,916
|
0
|
0
|
|
|
10/23/2025
|
38.50
|
0
|
0
|
7
|
4,716
|
-4,716
|
0
|
0
|
|
|
10/22/2025
|
38.50
|
4
|
399
|
13
|
11,860
|
-11,461
|
200
|
7,785
|
|
|
10/21/2025
|
36.90
|
2
|
300
|
8
|
7,803
|
-7,503
|
100
|
3,690
|
|
|
10/20/2025
|
37.20
|
4
|
505
|
13
|
6,654
|
-6,149
|
500
|
18,600
|
|
|
10/17/2025
|
39.95
|
0
|
0
|
16
|
4,252
|
-4,252
|
0
|
0
|
|
|
10/16/2025
|
39.95
|
3
|
117
|
16
|
8,262
|
-8,145
|
100
|
3,995
|
|
|
10/15/2025
|
37.70
|
3
|
700
|
9
|
4,940
|
-4,240
|
100
|
3,770
|
|
|
10/14/2025
|
37.30
|
3
|
607
|
7
|
1,735
|
-1,128
|
0
|
0
|
|
|
10/13/2025
|
37.30
|
0
|
0
|
8
|
2,501
|
-2,501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|