|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
38.50
|
1
|
100
|
5
|
438
|
-338
|
0
|
0
|
|
|
7/2/2025
|
38.50
|
4
|
1,900
|
7
|
877
|
1,023
|
500
|
19,250
|
|
|
7/1/2025
|
36.50
|
2
|
400
|
7
|
1,838
|
-1,438
|
0
|
0
|
|
|
6/30/2025
|
36.50
|
8
|
701
|
3
|
412
|
289
|
200
|
7,300
|
|
|
6/27/2025
|
34.55
|
10
|
1,604
|
5
|
412
|
1,192
|
100
|
3,455
|
|
|
6/26/2025
|
35.00
|
10
|
1,603
|
4
|
312
|
1,291
|
0
|
0
|
|
|
6/25/2025
|
35.00
|
20
|
2,664
|
10
|
1,712
|
952
|
1,400
|
48,350
|
|
|
6/24/2025
|
35.00
|
14
|
3,434
|
9
|
2,939
|
495
|
300
|
10,500
|
|
|
6/23/2025
|
35.00
|
17
|
2,841
|
4
|
512
|
2,329
|
300
|
10,500
|
|
|
6/20/2025
|
34.70
|
10
|
4,201
|
6
|
1,612
|
2,589
|
1,000
|
34,700
|
|
|
6/19/2025
|
34.70
|
12
|
2,304
|
7
|
1,512
|
792
|
0
|
0
|
|
|
6/18/2025
|
34.70
|
12
|
2,505
|
5
|
1,612
|
893
|
0
|
0
|
|
|
6/17/2025
|
34.70
|
10
|
955
|
6
|
1,900
|
-945
|
300
|
10,410
|
|
|
6/16/2025
|
34.60
|
4
|
1,500
|
9
|
3,826
|
-2,326
|
100
|
3,460
|
|
|
6/13/2025
|
36.35
|
5
|
1,002
|
3
|
1,300
|
-298
|
0
|
0
|
|
|
6/12/2025
|
36.35
|
7
|
1,301
|
11
|
2,528
|
-1,227
|
100
|
3,635
|
|
|
6/11/2025
|
36.20
|
15
|
2,705
|
6
|
1,700
|
1,005
|
1,000
|
36,110
|
|
|
6/10/2025
|
34.00
|
14
|
1,208
|
6
|
1,213
|
-5
|
0
|
0
|
|
|
6/9/2025
|
34.00
|
14
|
2,607
|
6
|
1,712
|
895
|
1,100
|
37,050
|
|
|
6/6/2025
|
35.10
|
8
|
516
|
5
|
512
|
4
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|