|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
42.20
|
1
|
1
|
17
|
4,746
|
-4,745
|
0
|
0
|
|
|
1/23/2025
|
42.20
|
0
|
0
|
18
|
5,092
|
-5,092
|
0
|
0
|
|
|
1/22/2025
|
42.20
|
1
|
1
|
18
|
5,333
|
-5,332
|
0
|
0
|
|
|
1/21/2025
|
42.20
|
5
|
1,320
|
21
|
6,210
|
-4,890
|
100
|
4,220
|
|
|
1/20/2025
|
39.90
|
20
|
5,707
|
8
|
794
|
4,913
|
200
|
7,975
|
|
|
1/17/2025
|
37.30
|
18
|
2,506
|
14
|
3,109
|
-603
|
200
|
7,705
|
|
|
1/16/2025
|
39.75
|
8
|
3,806
|
29
|
9,524
|
-5,718
|
2,800
|
111,590
|
|
|
1/15/2025
|
42.70
|
1
|
1
|
12
|
4,285
|
-4,284
|
0
|
0
|
|
|
1/14/2025
|
42.70
|
1
|
1
|
29
|
9,478
|
-9,477
|
0
|
0
|
|
|
1/13/2025
|
42.70
|
0
|
0
|
15
|
5,418
|
-5,418
|
0
|
0
|
|
|
1/10/2025
|
42.70
|
9
|
1,198
|
19
|
9,072
|
-7,874
|
200
|
8,535
|
|
|
1/9/2025
|
39.95
|
7
|
1,597
|
12
|
2,240
|
-643
|
0
|
0
|
|
|
1/8/2025
|
39.95
|
21
|
5,508
|
18
|
5,706
|
-198
|
300
|
11,580
|
|
|
1/7/2025
|
38.20
|
28
|
7,405
|
7
|
8,387
|
-982
|
1,500
|
57,270
|
|
|
1/6/2025
|
39.95
|
16
|
4,885
|
16
|
6,772
|
-1,887
|
400
|
15,455
|
|
|
1/3/2025
|
40.90
|
18
|
4,180
|
13
|
6,020
|
-1,840
|
100
|
4,090
|
|
|
1/2/2025
|
39.95
|
21
|
4,836
|
21
|
8,554
|
-3,718
|
700
|
28,135
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|