|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
35.45
|
18
|
6,480
|
5
|
1,899
|
4,581
|
100
|
3,545
|
|
|
12/22/2025
|
33.20
|
6
|
1,839
|
5
|
1,900
|
-61
|
200
|
6,640
|
|
|
12/19/2025
|
35.55
|
19
|
7,933
|
10
|
2,602
|
5,331
|
200
|
6,760
|
|
|
12/18/2025
|
33.55
|
10
|
2,718
|
2
|
400
|
2,318
|
0
|
0
|
|
|
12/17/2025
|
33.55
|
20
|
8,317
|
4
|
1,100
|
7,217
|
1,000
|
33,305
|
|
|
12/16/2025
|
31.40
|
11
|
2,036
|
6
|
2,601
|
-565
|
400
|
12,560
|
|
|
12/15/2025
|
33.70
|
14
|
4,220
|
2
|
800
|
3,420
|
200
|
6,740
|
|
|
12/12/2025
|
31.55
|
32
|
10,071
|
3
|
901
|
9,170
|
100
|
3,155
|
|
|
12/11/2025
|
33.90
|
4
|
1,400
|
2
|
800
|
600
|
0
|
0
|
|
|
12/10/2025
|
33.90
|
18
|
5,994
|
1
|
100
|
5,894
|
100
|
3,390
|
|
|
12/9/2025
|
31.70
|
17
|
10,702
|
4
|
613
|
10,089
|
300
|
9,610
|
|
|
12/8/2025
|
32.65
|
19
|
6,917
|
8
|
1,313
|
5,604
|
100
|
3,265
|
|
|
12/5/2025
|
34.90
|
9
|
3,935
|
5
|
3,004
|
931
|
0
|
0
|
|
|
12/4/2025
|
34.90
|
8
|
2,400
|
6
|
3,104
|
-704
|
0
|
0
|
|
|
12/3/2025
|
34.90
|
28
|
7,768
|
6
|
1,004
|
6,764
|
200
|
6,740
|
|
|
12/2/2025
|
34.90
|
6
|
2,217
|
6
|
904
|
1,313
|
0
|
0
|
|
|
12/1/2025
|
34.90
|
11
|
2,758
|
7
|
1,063
|
1,695
|
100
|
3,490
|
|
|
11/28/2025
|
34.90
|
33
|
14,548
|
6
|
662
|
13,886
|
200
|
6,575
|
|
|
11/27/2025
|
32.85
|
14
|
5,063
|
7
|
667
|
4,396
|
0
|
0
|
|
|
11/26/2025
|
32.85
|
17
|
7,094
|
7
|
564
|
6,530
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|