Sunday, July 27, 2025 9:58:37 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
36.60 +2.10/+6.09%
2:46:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 36.60 93 43,736 11 5,417 38,319 800 27,040
7/24/2025 34.50 22 3,481 11 5,202 -1,721 500 17,250
7/23/2025 34.60 14 2,915 10 4,911 -1,996 100 3,460
7/22/2025 36.45 20 1,901 9 2,901 -1,000 100 3,645
7/21/2025 34.60 11 2,420 8 2,701 -281 100 3,460
7/18/2025 36.20 20 3,603 10 5,920 -2,317 300 10,870
7/17/2025 36.20 26 8,762 25 10,530 -1,768 3,600 131,230
7/16/2025 38.90 0 0 11 4,932 -4,932 0 0
7/15/2025 38.90 2 201 9 7,433 -7,232 200 7,780
7/14/2025 38.50 0 0 11 7,361 -7,361 0 0
7/11/2025 38.50 3 10 11 5,182 -5,172 0 0
7/10/2025 38.50 0 0 11 5,983 -5,983 0 0
7/9/2025 38.50 4 21 10 6,429 -6,408 0 0
7/8/2025 38.50 0 0 6 3,277 -3,277 0 0
7/7/2025 38.50 0 0 6 3,077 -3,077 0 0
7/4/2025 38.50 1 100 11 2,280 -2,180 0 0
7/3/2025 38.50 1 100 5 438 -338 0 0
7/2/2025 38.50 4 1,900 7 877 1,023 500 19,250
7/1/2025 36.50 2 400 7 1,838 -1,438 0 0
6/30/2025 36.50 8 701 3 412 289 200 7,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.