|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
33.20
|
21
|
3,774
|
8
|
518
|
3,256
|
300
|
9,940
|
|
|
5/13/2026
|
33.20
|
19
|
3,418
|
16
|
2,320
|
1,098
|
700
|
23,210
|
|
|
5/12/2026
|
35.35
|
6
|
1,210
|
13
|
3,125
|
-1,915
|
500
|
17,675
|
|
|
5/11/2026
|
38.00
|
8
|
807
|
12
|
2,830
|
-2,023
|
200
|
7,605
|
|
|
5/8/2026
|
35.60
|
5
|
657
|
11
|
1,904
|
-1,247
|
400
|
15,120
|
|
|
5/7/2026
|
38.25
|
25
|
5,771
|
7
|
3,550
|
2,221
|
2,300
|
77,790
|
|
|
5/6/2026
|
35.90
|
12
|
1,248
|
14
|
6,368
|
-5,120
|
1,000
|
36,295
|
|
|
5/5/2026
|
38.55
|
1
|
100
|
12
|
2,846
|
-2,746
|
100
|
3,855
|
|
|
5/4/2026
|
36.10
|
4
|
1,112
|
14
|
5,775
|
-4,663
|
1,000
|
36,100
|
|
|
4/29/2026
|
36.10
|
3
|
27
|
8
|
2,474
|
-2,447
|
0
|
0
|
|
|
4/28/2026
|
36.10
|
24
|
7,627
|
8
|
2,306
|
5,321
|
2,300
|
73,315
|
|
|
4/24/2026
|
33.75
|
4
|
2,203
|
9
|
703
|
1,500
|
100
|
3,375
|
|
|
4/23/2026
|
33.75
|
14
|
4,913
|
4
|
302
|
4,611
|
200
|
6,750
|
|
|
4/22/2026
|
33.75
|
7
|
3,304
|
7
|
620
|
2,684
|
100
|
3,375
|
|
|
4/21/2026
|
36.15
|
20
|
5,044
|
19
|
10,179
|
-5,135
|
1,800
|
72,975
|
|
|
4/20/2026
|
38.15
|
13
|
5,902
|
13
|
6,952
|
-1,050
|
3,200
|
119,630
|
|
|
4/17/2026
|
35.70
|
11
|
3,316
|
4
|
1,522
|
1,794
|
300
|
10,710
|
|
|
4/16/2026
|
33.40
|
12
|
2,704
|
3
|
500
|
2,204
|
300
|
9,605
|
|
|
4/15/2026
|
31.25
|
25
|
9,844
|
4
|
1,100
|
8,744
|
1,100
|
34,375
|
|
|
4/14/2026
|
29.25
|
50
|
21,687
|
4
|
1,000
|
20,687
|
1,000
|
31,275
|
|
|
Page 1 of 1
|
|
|