|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
37.85
|
6
|
402
|
24
|
18,245
|
-17,843
|
300
|
11,065
|
|
|
10/8/2026
|
35.40
|
4
|
831
|
15
|
9,976
|
-9,145
|
800
|
28,320
|
|
|
10/7/2026
|
38.05
|
0
|
0
|
13
|
5,815
|
-5,815
|
0
|
0
|
|
|
10/6/2026
|
38.05
|
1
|
65
|
20
|
5,604
|
-5,539
|
0
|
0
|
|
|
10/5/2026
|
38.05
|
0
|
0
|
26
|
10,254
|
-10,254
|
0
|
0
|
|
|
10/2/2026
|
38.05
|
0
|
0
|
18
|
9,407
|
-9,407
|
0
|
0
|
|
|
10/1/2026
|
38.05
|
0
|
0
|
22
|
12,500
|
-12,500
|
0
|
0
|
|
|
9/30/2026
|
38.05
|
1
|
1
|
21
|
6,469
|
-6,468
|
0
|
0
|
|
|
9/29/2026
|
38.05
|
4
|
221
|
22
|
13,307
|
-13,086
|
200
|
7,205
|
|
|
9/28/2026
|
35.70
|
8
|
429
|
17
|
5,046
|
-4,617
|
200
|
6,820
|
|
|
9/25/2026
|
33.40
|
20
|
7,850
|
14
|
5,018
|
2,832
|
1,400
|
43,960
|
|
|
9/24/2026
|
31.25
|
20
|
8,234
|
5
|
2,003
|
6,231
|
2,000
|
61,600
|
|
|
9/23/2026
|
29.25
|
24
|
9,537
|
7
|
883
|
8,654
|
500
|
14,630
|
|
|
9/22/2026
|
30.75
|
15
|
6,600
|
11
|
2,137
|
4,463
|
1,600
|
49,235
|
|
|
9/21/2026
|
32.75
|
5
|
1,301
|
8
|
2,157
|
-856
|
0
|
0
|
|
|
9/18/2026
|
32.75
|
16
|
3,822
|
8
|
2,706
|
1,116
|
1,100
|
35,815
|
|
|
9/17/2026
|
32.75
|
14
|
1,793
|
18
|
4,946
|
-3,153
|
700
|
22,925
|
|
|
9/16/2026
|
35.20
|
1
|
100
|
18
|
2,050
|
-1,950
|
100
|
3,520
|
|
|
9/15/2026
|
37.80
|
16
|
1,801
|
29
|
16,212
|
-14,411
|
1,000
|
37,725
|
|
|
9/14/2026
|
35.95
|
7
|
1,445
|
26
|
11,832
|
-10,387
|
1,400
|
50,105
|
|
|
Page 1 of 2 Next>
|
|
|