|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
26.05
|
0
|
0
|
0
|
0
|
0
|
100
|
2,605
|
|
|
6/25/2026
|
27.75
|
12
|
2,225
|
4
|
53
|
2,172
|
0
|
0
|
|
|
6/24/2026
|
27.75
|
14
|
3,769
|
3
|
250
|
3,519
|
100
|
2,775
|
|
|
6/23/2026
|
28.05
|
19
|
7,209
|
2
|
200
|
7,009
|
100
|
2,805
|
|
|
6/22/2026
|
30.05
|
9
|
2,548
|
2
|
300
|
2,248
|
200
|
6,010
|
|
|
6/19/2026
|
30.05
|
5
|
2,138
|
1
|
100
|
2,038
|
0
|
0
|
|
|
6/18/2026
|
30.05
|
12
|
2,487
|
1
|
100
|
2,387
|
0
|
0
|
|
|
6/17/2026
|
30.05
|
10
|
2,345
|
1
|
100
|
2,245
|
0
|
0
|
|
|
6/16/2026
|
30.05
|
11
|
2,608
|
6
|
800
|
1,808
|
100
|
3,005
|
|
|
6/15/2026
|
32.00
|
32
|
11,448
|
4
|
400
|
11,048
|
200
|
5,995
|
|
|
6/12/2026
|
30.05
|
7
|
3,852
|
3
|
104
|
3,748
|
0
|
0
|
|
|
6/11/2026
|
30.05
|
9
|
2,434
|
3
|
300
|
2,134
|
100
|
3,005
|
|
|
6/10/2026
|
30.65
|
7
|
1,324
|
2
|
101
|
1,223
|
0
|
0
|
|
|
6/9/2026
|
30.65
|
8
|
3,521
|
1
|
100
|
3,421
|
0
|
0
|
|
|
6/8/2026
|
30.65
|
10
|
2,719
|
1
|
200
|
2,519
|
200
|
6,130
|
|
|
6/5/2026
|
30.65
|
19
|
9,681
|
4
|
700
|
8,981
|
100
|
3,065
|
|
|
6/4/2026
|
32.50
|
14
|
8,719
|
5
|
2,700
|
6,019
|
1,800
|
55,270
|
|
|
6/3/2026
|
32.65
|
10
|
4,125
|
3
|
500
|
3,625
|
0
|
0
|
|
|
6/2/2026
|
32.65
|
11
|
6,120
|
4
|
600
|
5,520
|
0
|
0
|
|
|
6/1/2026
|
32.65
|
12
|
6,226
|
1
|
100
|
6,126
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|