|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
35.10
|
16
|
3,714
|
9
|
1,092
|
2,622
|
0
|
0
|
|
|
8/19/2025
|
35.10
|
19
|
4,540
|
7
|
939
|
3,601
|
0
|
0
|
|
|
8/18/2025
|
35.10
|
17
|
8,453
|
9
|
1,602
|
6,851
|
100
|
3,510
|
|
|
8/15/2025
|
36.50
|
15
|
26,214
|
10
|
1,702
|
24,512
|
0
|
0
|
|
|
8/14/2025
|
36.50
|
16
|
4,723
|
6
|
1,500
|
3,223
|
100
|
3,650
|
|
|
8/13/2025
|
36.50
|
20
|
2,891
|
9
|
1,311
|
1,580
|
100
|
3,650
|
|
|
8/12/2025
|
37.95
|
20
|
6,379
|
12
|
2,112
|
4,267
|
1,200
|
44,735
|
|
|
8/11/2025
|
35.50
|
15
|
9,426
|
15
|
1,793
|
7,633
|
200
|
7,080
|
|
|
8/8/2025
|
37.50
|
5
|
2,231
|
14
|
1,711
|
520
|
0
|
0
|
|
|
8/7/2025
|
37.50
|
17
|
8,438
|
11
|
3,213
|
5,225
|
1,700
|
63,230
|
|
|
8/6/2025
|
35.50
|
9
|
3,116
|
5
|
1,406
|
1,710
|
0
|
0
|
|
|
8/5/2025
|
35.50
|
12
|
6,208
|
6
|
2,600
|
3,608
|
0
|
0
|
|
|
8/4/2025
|
35.50
|
16
|
9,532
|
12
|
3,412
|
6,120
|
1,000
|
35,500
|
|
|
8/1/2025
|
35.50
|
18
|
6,679
|
12
|
3,425
|
3,254
|
2,100
|
74,550
|
|
|
7/31/2025
|
34.30
|
17
|
4,480
|
7
|
3,015
|
1,465
|
0
|
0
|
|
|
7/30/2025
|
34.30
|
10
|
1,357
|
24
|
5,921
|
-4,564
|
1,300
|
44,675
|
|
|
7/29/2025
|
36.60
|
5
|
1,111
|
14
|
4,517
|
-3,406
|
300
|
10,980
|
|
|
7/28/2025
|
36.60
|
6
|
2,660
|
10
|
6,600
|
-3,940
|
0
|
0
|
|
|
7/25/2025
|
36.60
|
93
|
43,736
|
11
|
5,417
|
38,319
|
800
|
27,040
|
|
|
7/24/2025
|
34.50
|
22
|
3,481
|
11
|
5,202
|
-1,721
|
500
|
17,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|