|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
35.20
|
1
|
100
|
18
|
2,050
|
-1,950
|
100
|
3,520
|
|
|
9/15/2026
|
37.80
|
16
|
1,801
|
29
|
16,212
|
-14,411
|
1,000
|
37,725
|
|
|
9/14/2026
|
35.95
|
7
|
1,445
|
26
|
11,832
|
-10,387
|
1,400
|
50,105
|
|
|
9/11/2026
|
34.40
|
12
|
3,753
|
18
|
3,516
|
237
|
1,600
|
54,750
|
|
|
9/10/2026
|
32.15
|
17
|
4,944
|
7
|
737
|
4,207
|
300
|
9,380
|
|
|
9/9/2026
|
30.05
|
9
|
3,609
|
2
|
131
|
3,478
|
0
|
0
|
|
|
9/8/2026
|
30.05
|
31
|
11,849
|
9
|
5,500
|
6,349
|
3,400
|
101,595
|
|
|
9/7/2026
|
28.10
|
8
|
2,908
|
1
|
100
|
2,808
|
0
|
0
|
|
|
9/4/2026
|
28.10
|
11
|
1,931
|
3
|
110
|
1,821
|
0
|
0
|
|
|
9/3/2026
|
28.10
|
15
|
4,220
|
6
|
605
|
3,615
|
500
|
14,020
|
|
|
8/28/2026
|
30.05
|
17
|
2,327
|
3
|
403
|
1,924
|
0
|
0
|
|
|
8/27/2026
|
30.05
|
14
|
5,723
|
311
|
6,625
|
-902
|
100
|
3,005
|
|
|
8/26/2026
|
31.80
|
10
|
2,442
|
362
|
8,424
|
-5,982
|
1,100
|
34,980
|
|
|
8/25/2026
|
31.80
|
10
|
1,769
|
16
|
2,784
|
-1,015
|
100
|
3,180
|
|
|
8/24/2026
|
34.05
|
5
|
1,238
|
13
|
4,108
|
-2,870
|
200
|
6,810
|
|
|
8/21/2026
|
36.60
|
30
|
10,500
|
17
|
4,099
|
6,401
|
1,500
|
53,090
|
|
|
8/20/2026
|
34.25
|
9
|
1,403
|
25
|
5,779
|
-4,376
|
1,200
|
41,860
|
|
|
8/19/2026
|
36.80
|
8
|
1,618
|
32
|
15,795
|
-14,177
|
900
|
30,390
|
|
|
8/18/2026
|
35.25
|
8
|
320
|
20
|
6,341
|
-6,021
|
300
|
11,095
|
|
|
8/17/2026
|
37.85
|
1
|
63
|
20
|
6,132
|
-6,069
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|