|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
34.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
34.90
|
33
|
14,548
|
6
|
662
|
13,886
|
200
|
6,575
|
|
|
11/27/2025
|
32.85
|
14
|
5,063
|
7
|
667
|
4,396
|
0
|
0
|
|
|
11/26/2025
|
32.85
|
17
|
7,094
|
7
|
564
|
6,530
|
0
|
0
|
|
|
11/25/2025
|
32.85
|
26
|
13,208
|
10
|
705
|
12,503
|
300
|
9,460
|
|
|
11/24/2025
|
32.80
|
17
|
5,588
|
13
|
1,230
|
4,358
|
100
|
3,280
|
|
|
11/21/2025
|
34.60
|
21
|
5,225
|
9
|
3,450
|
1,775
|
900
|
31,220
|
|
|
11/20/2025
|
37.20
|
15
|
3,417
|
6
|
1,399
|
2,018
|
100
|
3,720
|
|
|
11/19/2025
|
34.90
|
15
|
10,356
|
2
|
123
|
10,233
|
100
|
3,490
|
|
|
11/18/2025
|
32.70
|
21
|
17,157
|
6
|
1,952
|
15,205
|
1,100
|
35,970
|
|
|
11/17/2025
|
35.00
|
6
|
5,195
|
5
|
1,903
|
3,292
|
0
|
0
|
|
|
11/14/2025
|
35.00
|
5
|
2,205
|
5
|
2,051
|
154
|
0
|
0
|
|
|
11/13/2025
|
35.00
|
4
|
2,007
|
2
|
101
|
1,906
|
0
|
0
|
|
|
11/12/2025
|
35.00
|
5
|
1,105
|
4
|
951
|
154
|
0
|
0
|
|
|
11/11/2025
|
35.00
|
3
|
2,600
|
3
|
602
|
1,998
|
0
|
0
|
|
|
11/10/2025
|
35.00
|
8
|
4,020
|
3
|
103
|
3,917
|
0
|
0
|
|
|
11/7/2025
|
35.00
|
4
|
413
|
7
|
3,001
|
-2,588
|
200
|
7,000
|
|
|
11/6/2025
|
37.40
|
3
|
610
|
8
|
1,403
|
-793
|
0
|
0
|
|
|
11/5/2025
|
37.40
|
3
|
22
|
10
|
2,551
|
-2,529
|
0
|
0
|
|
|
11/4/2025
|
37.40
|
0
|
0
|
7
|
2,201
|
-2,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|