|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
39.95
|
0
|
0
|
16
|
4,252
|
-4,252
|
0
|
0
|
|
|
10/16/2025
|
39.95
|
3
|
117
|
16
|
8,262
|
-8,145
|
100
|
3,995
|
|
|
10/15/2025
|
37.70
|
3
|
700
|
9
|
4,940
|
-4,240
|
100
|
3,770
|
|
|
10/14/2025
|
37.30
|
3
|
607
|
7
|
1,735
|
-1,128
|
0
|
0
|
|
|
10/13/2025
|
37.30
|
0
|
0
|
8
|
2,501
|
-2,501
|
0
|
0
|
|
|
10/10/2025
|
37.30
|
10
|
4,700
|
6
|
3,236
|
1,464
|
1,500
|
52,640
|
|
|
10/9/2025
|
35.00
|
5
|
2,199
|
4
|
2,800
|
-601
|
0
|
0
|
|
|
10/8/2025
|
35.00
|
6
|
2,743
|
4
|
1,112
|
1,631
|
0
|
0
|
|
|
10/7/2025
|
35.00
|
17
|
5,726
|
8
|
3,502
|
2,224
|
1,800
|
60,830
|
|
|
10/6/2025
|
35.50
|
3
|
2,108
|
8
|
3,944
|
-1,836
|
2,000
|
71,000
|
|
|
10/3/2025
|
37.90
|
10
|
5,000
|
11
|
5,364
|
-364
|
1,300
|
46,190
|
|
|
10/2/2025
|
35.50
|
13
|
6,204
|
8
|
2,748
|
3,456
|
1,800
|
64,010
|
|
|
10/1/2025
|
37.80
|
1
|
1
|
7
|
2,788
|
-2,787
|
0
|
0
|
|
|
9/30/2025
|
37.80
|
7
|
1,021
|
16
|
6,917
|
-5,896
|
600
|
22,955
|
|
|
9/29/2025
|
37.90
|
3
|
213
|
16
|
10,664
|
-10,451
|
0
|
0
|
|
|
9/26/2025
|
37.90
|
13
|
4,214
|
5
|
4,059
|
155
|
100
|
3,790
|
|
|
9/25/2025
|
35.50
|
13
|
6,006
|
8
|
803
|
5,203
|
400
|
14,200
|
|
|
9/24/2025
|
35.60
|
12
|
4,915
|
9
|
1,924
|
2,991
|
200
|
7,120
|
|
|
9/23/2025
|
36.75
|
9
|
5,591
|
7
|
1,030
|
4,561
|
0
|
0
|
|
|
9/22/2025
|
36.75
|
13
|
4,559
|
8
|
781
|
3,778
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|