|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2025
|
37.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
37.70
|
10
|
5,002
|
5
|
1,603
|
3,399
|
100
|
3,770
|
|
|
3/3/2025
|
39.80
|
7
|
1,802
|
5
|
1,684
|
118
|
0
|
0
|
|
|
2/28/2025
|
39.80
|
38
|
12,373
|
20
|
9,919
|
2,454
|
2,200
|
87,775
|
|
|
2/27/2025
|
37.55
|
15
|
7,014
|
11
|
2,712
|
4,302
|
0
|
0
|
|
|
2/26/2025
|
37.55
|
17
|
8,007
|
7
|
1,800
|
6,207
|
100
|
3,755
|
|
|
2/25/2025
|
38.05
|
25
|
14,210
|
7
|
1,566
|
12,644
|
500
|
19,025
|
|
|
2/24/2025
|
36.15
|
24
|
7,689
|
4
|
334
|
7,355
|
0
|
0
|
|
|
2/21/2025
|
36.15
|
32
|
9,384
|
9
|
256
|
9,128
|
0
|
0
|
|
|
2/20/2025
|
36.15
|
55
|
17,022
|
9
|
1,393
|
15,629
|
100
|
3,615
|
|
|
2/19/2025
|
38.50
|
16
|
3,924
|
7
|
1,230
|
2,694
|
0
|
0
|
|
|
2/18/2025
|
38.50
|
15
|
3,005
|
7
|
403
|
2,602
|
0
|
0
|
|
|
2/17/2025
|
38.50
|
18
|
5,805
|
13
|
2,124
|
3,681
|
500
|
19,250
|
|
|
2/14/2025
|
38.55
|
15
|
7,004
|
12
|
4,843
|
2,161
|
0
|
0
|
|
|
2/13/2025
|
38.55
|
32
|
7,011
|
18
|
1,426
|
5,585
|
0
|
0
|
|
|
2/12/2025
|
38.55
|
20
|
6,014
|
13
|
3,934
|
2,080
|
100
|
3,855
|
|
|
2/11/2025
|
39.00
|
15
|
4,301
|
16
|
2,284
|
2,017
|
1,500
|
58,350
|
|
|
2/10/2025
|
40.00
|
10
|
2,701
|
13
|
1,967
|
734
|
0
|
0
|
|
|
2/7/2025
|
40.00
|
16
|
3,055
|
18
|
5,550
|
-2,495
|
1,600
|
61,575
|
|
|
2/6/2025
|
40.00
|
20
|
4,706
|
11
|
3,265
|
1,441
|
400
|
16,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|