|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
46.85
|
8
|
803
|
7
|
5,047
|
-4,244
|
0
|
0
|
|
|
4/17/2024
|
46.85
|
8
|
812
|
4
|
4,200
|
-3,388
|
0
|
0
|
|
|
4/16/2024
|
46.85
|
4
|
500
|
17
|
5,150
|
-4,650
|
200
|
9,245
|
|
|
4/15/2024
|
48.85
|
4
|
1,200
|
12
|
3,447
|
-2,247
|
0
|
0
|
|
|
4/12/2024
|
48.85
|
3
|
699
|
13
|
5,608
|
-4,909
|
100
|
4,885
|
|
|
4/11/2024
|
47.75
|
12
|
4,109
|
7
|
1,700
|
2,409
|
100
|
4,775
|
|
|
4/10/2024
|
45.95
|
6
|
2,000
|
16
|
7,616
|
-5,616
|
2,000
|
91,905
|
|
|
4/9/2024
|
49.40
|
1
|
100
|
11
|
4,200
|
-4,100
|
0
|
0
|
|
|
4/8/2024
|
49.40
|
2
|
201
|
16
|
5,303
|
-5,102
|
0
|
0
|
|
|
4/5/2024
|
49.40
|
4
|
610
|
16
|
4,994
|
-4,384
|
0
|
0
|
|
|
4/4/2024
|
49.40
|
12
|
6,399
|
24
|
10,376
|
-3,977
|
3,100
|
153,140
|
|
|
4/3/2024
|
47.90
|
12
|
1,790
|
18
|
16,010
|
-14,220
|
200
|
9,320
|
|
|
4/2/2024
|
48.60
|
1
|
10
|
11
|
6,713
|
-6,703
|
0
|
0
|
|
|
4/1/2024
|
48.60
|
5
|
1,590
|
15
|
7,531
|
-5,941
|
0
|
0
|
|
|
3/29/2024
|
48.60
|
2
|
500
|
16
|
6,276
|
-5,776
|
0
|
0
|
|
|
3/28/2024
|
48.60
|
12
|
2,509
|
11
|
3,680
|
-1,171
|
100
|
4,860
|
|
|
3/27/2024
|
46.90
|
10
|
1,339
|
15
|
12,539
|
-11,200
|
200
|
9,390
|
|
|
3/26/2024
|
48.00
|
12
|
2,003
|
31
|
8,762
|
-6,759
|
400
|
19,535
|
|
|
3/25/2024
|
47.75
|
8
|
1,302
|
9
|
3,750
|
-2,448
|
0
|
0
|
|
|
3/22/2024
|
47.75
|
6
|
3,199
|
12
|
4,618
|
-1,419
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|