|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2024
|
43.00
|
0
|
0
|
0
|
0
|
0
|
400
|
16,835
|
|
|
11/25/2024
|
44.00
|
7
|
801
|
14
|
3,211
|
-2,410
|
800
|
35,205
|
|
|
11/22/2024
|
45.75
|
25
|
2,321
|
16
|
2,333
|
-12
|
700
|
31,505
|
|
|
11/21/2024
|
42.80
|
38
|
8,455
|
11
|
3,048
|
5,407
|
2,400
|
102,720
|
|
|
11/20/2024
|
40.00
|
13
|
2,405
|
3
|
672
|
1,733
|
0
|
0
|
|
|
11/19/2024
|
40.00
|
26
|
3,521
|
6
|
378
|
3,143
|
0
|
0
|
|
|
11/18/2024
|
40.00
|
33
|
6,731
|
6
|
498
|
6,233
|
200
|
7,900
|
|
|
11/15/2024
|
41.10
|
15
|
1,723
|
3
|
765
|
958
|
0
|
0
|
|
|
11/14/2024
|
41.10
|
13
|
3,417
|
3
|
665
|
2,752
|
0
|
0
|
|
|
11/13/2024
|
41.10
|
11
|
3,006
|
3
|
865
|
2,141
|
0
|
0
|
|
|
11/12/2024
|
41.10
|
17
|
3,219
|
3
|
464
|
2,755
|
0
|
0
|
|
|
11/11/2024
|
41.10
|
25
|
8,690
|
11
|
2,831
|
5,859
|
300
|
12,330
|
|
|
11/8/2024
|
41.00
|
23
|
4,275
|
9
|
2,510
|
1,765
|
300
|
12,305
|
|
|
11/7/2024
|
43.90
|
9
|
1,915
|
19
|
12,300
|
-10,385
|
800
|
34,180
|
|
|
11/6/2024
|
44.95
|
11
|
3,801
|
9
|
2,795
|
1,006
|
400
|
17,095
|
|
|
11/5/2024
|
43.90
|
10
|
1,706
|
10
|
3,367
|
-1,661
|
0
|
0
|
|
|
11/4/2024
|
43.90
|
8
|
1,406
|
9
|
3,967
|
-2,561
|
0
|
0
|
|
|
11/1/2024
|
43.90
|
21
|
3,236
|
7
|
5,000
|
-1,764
|
100
|
4,390
|
|
|
10/31/2024
|
42.00
|
5
|
710
|
9
|
5,300
|
-4,590
|
400
|
17,200
|
|
|
10/30/2024
|
44.40
|
22
|
3,449
|
9
|
2,409
|
1,040
|
400
|
17,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|