Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 4:20:04 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
45.90 0.00/0.00%
3:05:00 PM
Closing price on 1/17/2024
52.00 +0.20/+0.39%
Open 48.20
High 52.00
Low 48.20
Volume 300
Split-adjusted Price 52.00

Create Alert at: 43 47 49 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2024 +0.20 / +0.39% 48.20 52.00 48.20 52.00 49.47 52.00 300
1/16/2024 +3.25 / +6.69% 45.40 51.80 45.40 51.80 46.05 51.80 1,300
1/15/2024 0.00 / 0.00% 48.55 48.55 48.55 48.55 48.55 48.55 0
1/12/2024 -3.65 / -6.99% 48.55 48.55 48.55 48.55 48.55 48.55 300
1/11/2024 +3.30 / +6.75% 52.20 52.20 52.20 52.20 52.20 52.20 100
1/10/2024 +3.05 / +6.65% 49.00 49.05 48.90 48.90 48.95 48.90 500
1/9/2024 +0.05 / +0.11% 45.85 45.85 45.85 45.85 45.85 45.85 400
1/8/2024 -2.50 / -5.18% 45.50 45.80 45.50 45.80 45.60 45.80 300
1/5/2024 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 48.30 0
1/4/2024 -3.60 / -6.94% 48.30 48.30 48.30 48.30 48.30 48.30 600
1/3/2024 +3.00 / +6.13% 46.00 52.20 46.00 51.90 50.03 51.90 300
1/2/2024 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/29/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/28/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/27/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/26/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/25/2023 +2.90 / +6.30% 48.90 48.90 48.90 48.90 48.90 48.90 100
12/22/2023 -2.90 / -5.93% 46.00 46.00 46.00 46.00 46.00 46.00 200
12/21/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/20/2023 -0.40 / -0.81% 49.00 49.00 46.10 48.90 48.00 48.90 300
12/19/2023 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 49.30 0
12/18/2023 +3.20 / +6.94% 49.30 49.30 49.30 49.30 49.30 49.30 100
12/15/2023 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 46.10 0
12/14/2023 -3.30 / -6.68% 46.40 50.00 46.00 46.10 48.54 46.10 3,500
12/13/2023 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 49.40 0
12/12/2023 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 49.40 0
12/11/2023 +2.50 / +5.33% 44.30 49.40 44.20 49.40 44.45 49.40 2,700
12/8/2023 +2.25 / +5.04% 44.65 46.90 44.65 46.90 45.40 46.90 300
12/7/2023 -1.85 / -3.98% 46.00 46.00 44.60 44.65 45.06 44.65 3,500
12/6/2023 -2.50 / -5.10% 46.50 46.50 46.50 46.50 46.50 46.50 2,000
STG News
06/05 STG: Record date for 2024 AGM
04/05 STG: Payment guarantee for Vietranstimex
03/05 STG: Plan for 2024 AGM
20/03 STG: Adjusting time for holding 2024 AGM
02/02 STG: Change in personnel
Related Companies
Volume Price Change
ACV  552,200 99.80 2.89%
ASG  200 19.10 -3.05%
BLN  0 7.20 0.00%
BSG  10,400 10.90 4.81%
CAG  234,700 12.90 -3.01%
CIA  7,800 10.00 0.00%
CLL  5,700 38.90 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.