Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 12:55:42 PM - Markets open
VN-INDEX 1,277.40 +1.32/+0.10%
HNX-INDEX 232.79 +1.57/+0.68%
UPCOM-INDEX 99.30 +0.95/+0.97%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
38.55 0.00/0.00%
12:55:01 PM
Closing price on 1/17/2024
52.00 +0.20/+0.39%
Open 48.20
High 52.00
Low 48.20
Volume 300
Split-adjusted Price 52.00

Create Alert at: 36 40 42 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2024 +0.20 / +0.39% 48.20 52.00 48.20 52.00 49.47 52.00 300
1/16/2024 +3.25 / +6.69% 45.40 51.80 45.40 51.80 46.05 51.80 1,300
1/15/2024 0.00 / 0.00% 48.55 48.55 48.55 48.55 48.55 48.55 0
1/12/2024 -3.65 / -6.99% 48.55 48.55 48.55 48.55 48.55 48.55 300
1/11/2024 +3.30 / +6.75% 52.20 52.20 52.20 52.20 52.20 52.20 100
1/10/2024 +3.05 / +6.65% 49.00 49.05 48.90 48.90 48.95 48.90 500
1/9/2024 +0.05 / +0.11% 45.85 45.85 45.85 45.85 45.85 45.85 400
1/8/2024 -2.50 / -5.18% 45.50 45.80 45.50 45.80 45.60 45.80 300
1/5/2024 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 48.30 0
1/4/2024 -3.60 / -6.94% 48.30 48.30 48.30 48.30 48.30 48.30 600
1/3/2024 +3.00 / +6.13% 46.00 52.20 46.00 51.90 50.03 51.90 300
1/2/2024 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/29/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/28/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/27/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/26/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/25/2023 +2.90 / +6.30% 48.90 48.90 48.90 48.90 48.90 48.90 100
12/22/2023 -2.90 / -5.93% 46.00 46.00 46.00 46.00 46.00 46.00 200
12/21/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
12/20/2023 -0.40 / -0.81% 49.00 49.00 46.10 48.90 48.00 48.90 300
12/19/2023 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 49.30 0
12/18/2023 +3.20 / +6.94% 49.30 49.30 49.30 49.30 49.30 49.30 100
12/15/2023 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 46.10 0
12/14/2023 -3.30 / -6.68% 46.40 50.00 46.00 46.10 48.54 46.10 3,500
12/13/2023 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 49.40 0
12/12/2023 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 49.40 0
12/11/2023 +2.50 / +5.33% 44.30 49.40 44.20 49.40 44.45 49.40 2,700
12/8/2023 +2.25 / +5.04% 44.65 46.90 44.65 46.90 45.40 46.90 300
12/7/2023 -1.85 / -3.98% 46.00 46.00 44.60 44.65 45.06 44.65 3,500
12/6/2023 -2.50 / -5.10% 46.50 46.50 46.50 46.50 46.50 46.50 2,000
STG News
04/02 STG: Report on Corporate Governance 2024
04/02 STG: Explanation for Quarter 4.2024 financial statements
27/08 STG: Change in personnel
02/08 STG: Change in personnel
24/07 STG: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  670,200 106.70 -5.07%
ASG  1,700 18.00 -0.55%
BLN  141,100 7.00 -6.67%
BSG  0 11.00 0.00%
CAG  8,500 7.80 1.30%
CIA  2,400 9.80 -6.67%
CLL  22,500 36.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,277.40 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.