Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.80 / +2.61%	31.00	32.00	30.85	31.50	31.62	31.50	45,678,100
2/20/2024	0.00 / 0.00%	30.70	31.05	30.55	30.70	30.77	30.70	16,318,900
2/19/2024	-0.10 / -0.32%	30.95	30.95	30.45	30.70	30.67	30.70	16,273,300
2/16/2024	-0.45 / -1.44%	31.30	31.40	30.75	30.80	30.99	30.80	20,883,800
2/15/2024	+0.15 / +0.48%	31.20	31.70	31.00	31.25	31.34	31.25	17,188,200
2/7/2024	+0.30 / +0.97%	30.75	31.20	30.75	31.10	31.08	31.10	12,202,200
2/6/2024	+0.20 / +0.65%	30.80	31.10	30.70	30.80	30.90	30.80	15,373,200
2/5/2024	+0.70 / +2.34%	30.00	30.85	29.85	30.60	30.44	30.60	20,315,900
2/2/2024	+0.10 / +0.34%	29.95	30.15	29.75	29.90	29.87	29.90	10,703,500
2/1/2024	-0.10 / -0.33%	29.90	30.15	29.70	29.80	29.87	29.80	11,604,100
1/31/2024	-0.80 / -2.61%	30.75	30.90	29.80	29.90	30.12	29.90	34,456,400
1/30/2024	+0.35 / +1.15%	30.35	30.70	30.30	30.70	30.52	30.70	11,807,400
1/29/2024	+0.05 / +0.17%	30.30	30.65	30.30	30.35	30.46	30.35	8,935,200
1/26/2024	-0.20 / -0.66%	30.70	30.70	30.20	30.30	30.41	30.30	17,489,100
1/25/2024	-0.25 / -0.81%	31.00	31.00	30.30	30.50	30.58	30.50	17,446,300
1/24/2024	+0.25 / +0.82%	30.45	31.25	30.40	30.75	30.85	30.75	25,678,500
1/23/2024	+0.25 / +0.83%	30.35	30.70	30.25	30.50	30.42	30.50	19,926,900
1/22/2024	-0.05 / -0.17%	30.50	30.60	30.15	30.25	30.27	30.25	13,830,000
1/19/2024	+0.50 / +1.68%	30.00	30.30	29.95	30.30	30.18	30.30	19,382,800
1/18/2024	+0.10 / +0.34%	29.75	30.25	29.65	29.80	29.91	29.80	14,758,500
1/17/2024	-0.20 / -0.67%	29.90	30.05	29.70	29.70	29.83	29.70	15,239,500
1/16/2024	+0.10 / +0.34%	29.75	29.90	29.60	29.90	29.74	29.90	13,319,500
1/15/2024	-0.10 / -0.33%	30.10	30.25	29.70	29.80	29.97	29.80	13,267,500
1/12/2024	+0.40 / +1.36%	29.30	30.15	29.10	29.90	29.69	29.90	41,145,100
1/11/2024	+0.05 / +0.17%	29.70	29.95	29.20	29.50	29.60	29.50	24,549,200
1/10/2024	+0.25 / +0.86%	29.10	29.80	29.10	29.45	29.52	29.45	25,102,500
1/9/2024	0.00 / 0.00%	29.20	29.50	29.10	29.20	29.31	29.20	16,760,900
1/8/2024	-0.10 / -0.34%	29.60	29.65	29.00	29.20	29.29	29.20	16,388,600
1/5/2024	+0.70 / +2.45%	29.00	29.45	28.85	29.30	29.18	29.30	31,291,500
1/4/2024	+0.10 / +0.35%	28.60	29.55	28.50	28.60	28.86	28.60	31,484,000

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,500	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%