Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-0.05 / -0.13%	38.25	38.70	38.25	38.25	38.37	38.25	5,601,900
2/27/2025	-0.25 / -0.65%	38.55	38.65	38.10	38.30	38.27	38.30	12,864,400
2/26/2025	-0.70 / -1.78%	39.25	39.35	38.55	38.55	38.78	38.55	15,149,500
2/25/2025	-0.15 / -0.38%	39.50	39.70	39.25	39.25	39.38	39.25	6,494,000
2/24/2025	+0.55 / +1.42%	38.85	39.60	38.70	39.40	39.20	39.40	7,261,100
2/21/2025	+0.10 / +0.26%	38.75	38.95	38.30	38.85	38.61	38.85	8,350,200
2/20/2025	0.00 / 0.00%	38.90	39.05	38.55	38.75	38.79	38.75	7,041,600
2/19/2025	+0.10 / +0.26%	38.65	39.10	38.50	38.75	38.84	38.75	7,778,000
2/18/2025	+0.35 / +0.91%	38.30	39.15	38.15	38.65	38.66	38.65	8,042,000
2/17/2025	+0.05 / +0.13%	38.25	38.50	38.10	38.30	38.29	38.30	6,468,100
2/14/2025	-0.55 / -1.42%	39.30	39.30	38.25	38.25	38.66	38.25	8,303,000
2/13/2025	+0.15 / +0.39%	38.50	38.80	38.40	38.80	38.64	38.80	4,891,600
2/12/2025	+0.15 / +0.39%	38.50	38.85	38.30	38.65	38.64	38.65	8,573,900
2/11/2025	+0.05 / +0.13%	38.40	38.70	38.15	38.50	38.40	38.50	7,162,500
2/10/2025	+1.00 / +2.67%	37.40	38.85	37.20	38.45	38.33	38.45	24,408,100
2/7/2025	+0.10 / +0.27%	37.35	38.10	37.20	37.45	37.65	37.45	11,948,300
2/6/2025	+0.10 / +0.27%	37.50	37.85	37.30	37.35	37.59	37.35	9,629,500
2/5/2025	-0.05 / -0.13%	37.45	37.50	37.00	37.25	37.22	37.25	5,279,300
2/4/2025	+0.75 / +2.05%	36.70	37.80	36.65	37.30	37.26	37.30	17,935,000
2/3/2025	-0.45 / -1.22%	36.80	36.90	36.30	36.55	36.53	36.55	9,000,500
1/24/2025	0.00 / 0.00%	37.30	37.35	36.90	37.00	37.06	37.00	5,248,200
1/23/2025	+0.65 / +1.79%	36.65	37.55	36.45	37.00	37.10	37.00	13,155,400
1/22/2025	+0.30 / +0.83%	36.20	36.65	36.15	36.35	36.44	36.35	11,662,200
1/21/2025	+0.10 / +0.28%	36.45	36.45	35.90	36.05	36.09	36.05	5,696,100
1/20/2025	+0.20 / +0.56%	35.85	36.35	35.75	35.95	36.04	35.95	6,359,200
1/17/2025	+0.30 / +0.85%	35.40	35.80	35.15	35.75	35.45	35.75	6,798,900
1/16/2025	+0.35 / +1.00%	35.40	35.80	35.05	35.45	35.34	35.45	9,548,300
1/15/2025	-0.30 / -0.85%	35.40	35.45	35.10	35.10	35.21	35.10	6,977,700
1/14/2025	+0.10 / +0.28%	35.30	35.40	34.90	35.40	35.12	35.40	7,922,700
1/13/2025	+0.10 / +0.28%	35.00	35.35	34.70	35.30	34.99	35.30	9,412,600

<<Previous 30 days

STB News

27/02	STB: Record date for AGM 2025
27/02	STB: Changing information of branch and transaction office
26/02	STB: Termination of Thot Not transaction office
26/02	STB: Announcement of the record date for 2025 AGM
19/02	STB: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,292,300	7.60	-1.30%
ACB	5,469,900	26.00	-0.38%
BAB	9,600	11.90	0.00%
BID	3,051,600	40.95	0.00%
BVB	3,282,700	14.70	-0.68%
CTG	5,529,300	41.50	0.00%
EIB	8,575,100	21.30	2.40%