Friday, March 29, 2024 8:29:01 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
32.00 +1.10/+3.56%
3:04:59 PM
Closing price on 3/28/2024
32.00 +1.10/+3.56%
Open 31.20
High 32.00
Low 30.80
Volume 32,067,700
Split-adjusted Price 32.00
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 30 34 36 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +1.10 / +3.56% 31.20 32.00 30.80 32.00 31.35 32.00 32,067,700
3/27/2024 -0.10 / -0.32% 31.00 31.20 30.65 30.90 30.88 30.90 15,259,100
3/26/2024 +0.15 / +0.49% 30.80 31.00 30.75 31.00 30.86 31.00 19,366,000
3/25/2024 -0.80 / -2.53% 31.60 31.70 30.80 30.85 31.18 30.85 25,301,500
3/22/2024 +0.15 / +0.48% 31.65 32.40 31.55 31.65 31.98 31.65 33,041,900
3/21/2024 +0.35 / +1.12% 31.25 31.50 31.10 31.50 31.32 31.50 15,916,500
3/20/2024 +0.75 / +2.47% 30.40 31.25 30.15 31.15 30.82 31.15 28,332,800
3/19/2024 +0.15 / +0.50% 30.30 30.55 29.90 30.40 30.22 30.40 13,244,500
3/18/2024 -0.25 / -0.82% 30.50 30.70 29.70 30.25 30.17 30.25 26,204,800
3/15/2024 +0.05 / +0.16% 30.45 30.75 30.20 30.50 30.44 30.50 17,494,500
3/14/2024 -0.40 / -1.30% 30.90 30.95 30.40 30.45 30.65 30.45 16,242,300
3/13/2024 +0.60 / +1.98% 30.30 30.85 30.15 30.85 30.41 30.85 16,436,000
3/12/2024 +0.05 / +0.17% 30.10 30.55 30.10 30.25 30.31 30.25 13,290,300
3/11/2024 -0.45 / -1.47% 30.60 30.70 30.10 30.20 30.39 30.20 20,552,600
3/8/2024 -0.65 / -2.08% 31.35 31.50 30.60 30.65 30.84 30.65 34,910,800
3/7/2024 -0.25 / -0.79% 31.55 31.60 31.15 31.30 31.31 31.30 17,422,800
3/6/2024 -0.35 / -1.10% 31.80 32.15 31.35 31.55 31.72 31.55 18,628,100
3/5/2024 +0.15 / +0.47% 31.75 31.95 31.55 31.90 31.75 31.90 12,476,000
3/4/2024 -0.20 / -0.63% 32.10 32.20 31.65 31.75 31.91 31.75 17,207,800
3/1/2024 +0.40 / +1.27% 31.75 32.20 31.70 31.95 31.98 31.95 27,190,200
2/29/2024 +0.15 / +0.48% 31.60 31.80 31.10 31.55 31.43 31.55 23,713,600
2/28/2024 +0.65 / +2.11% 30.85 31.50 30.75 31.40 31.17 31.40 28,484,800
2/27/2024 +0.25 / +0.82% 30.60 30.85 30.35 30.75 30.64 30.75 15,451,600
2/26/2024 -0.15 / -0.49% 30.65 30.75 30.15 30.50 30.34 30.50 24,763,200
2/23/2024 -0.40 / -1.29% 31.15 31.55 30.65 30.65 31.16 30.65 33,551,000
2/22/2024 -0.45 / -1.43% 31.40 31.50 31.00 31.05 31.16 31.05 15,526,000
2/21/2024 +0.80 / +2.61% 31.00 32.00 30.85 31.50 31.62 31.50 45,678,100
2/20/2024 0.00 / 0.00% 30.70 31.05 30.55 30.70 30.77 30.70 16,318,900
2/19/2024 -0.10 / -0.32% 30.95 30.95 30.45 30.70 30.67 30.70 16,273,300
2/16/2024 -0.45 / -1.44% 31.30 31.40 30.75 30.80 30.99 30.80 20,883,800
STB News
03/12 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
14/03 STB: Change of name and location transaction office
04/03 STB: Record date for Annual General Meeting 2024
26/02 STB: Plan for 2024 AGM
20/02 STB: Explanation for consolidated financial statements in Quarter 4.2023
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.