Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.05 / -0.15%	33.20	33.60	32.95	33.15	33.25	33.15	9,679,500
11/27/2024	0.00 / 0.00%	33.10	33.30	32.80	33.20	32.98	33.20	6,523,000
11/26/2024	+0.35 / +1.07%	33.00	33.35	32.95	33.20	33.17	33.20	7,302,800
11/25/2024	+0.20 / +0.61%	32.70	33.15	32.65	32.85	32.97	32.85	9,229,200
11/22/2024	-0.40 / -1.21%	33.00	33.15	32.60	32.65	32.84	32.65	9,810,500
11/21/2024	+0.65 / +2.01%	32.40	33.05	32.25	33.05	32.74	33.05	14,326,600
11/20/2024	+0.45 / +1.41%	31.70	32.75	31.30	32.40	32.19	32.40	8,775,900
11/19/2024	-0.65 / -1.99%	32.60	32.60	31.75	31.95	32.07	31.95	7,621,700
11/18/2024	+0.20 / +0.62%	32.55	32.70	31.90	32.60	32.28	32.60	10,269,900
11/15/2024	-0.10 / -0.31%	32.40	32.85	32.20	32.40	32.51	32.40	12,216,400
11/14/2024	-0.90 / -2.69%	33.55	33.55	32.50	32.50	32.82	32.50	9,354,900
11/13/2024	-0.15 / -0.45%	33.50	33.50	32.40	33.40	33.00	33.40	15,506,400
11/12/2024	-0.25 / -0.74%	33.80	33.90	33.25	33.55	33.50	33.55	14,613,800
11/11/2024	-1.70 / -4.79%	35.40	35.55	33.40	33.80	33.99	33.80	33,193,000
11/8/2024	-0.10 / -0.28%	35.85	36.00	35.00	35.50	35.49	35.50	12,953,400
11/7/2024	+0.10 / +0.28%	35.60	35.80	35.40	35.60	35.57	35.60	8,581,800
11/6/2024	+0.65 / +1.87%	35.00	35.50	34.80	35.50	35.15	35.50	6,934,000
11/5/2024	-0.05 / -0.14%	34.85	35.30	34.85	34.85	34.98	34.85	10,552,800
11/4/2024	-0.10 / -0.29%	35.00	35.35	34.65	34.90	35.04	34.90	11,339,100
11/1/2024	-0.20 / -0.57%	35.00	35.25	34.95	35.00	35.09	35.00	13,517,100
10/31/2024	+0.40 / +1.15%	34.80	35.70	34.60	35.20	35.28	35.20	18,664,700
10/30/2024	+0.75 / +2.20%	34.20	35.20	33.95	34.80	34.59	34.80	17,096,800
10/29/2024	+0.30 / +0.89%	33.85	34.30	33.80	34.05	34.10	34.05	11,810,900
10/28/2024	+0.30 / +0.90%	33.30	34.10	33.30	33.75	33.76	33.75	11,423,600
10/25/2024	+0.05 / +0.15%	33.65	34.00	33.30	33.45	33.57	33.45	19,673,700
10/24/2024	-2.40 / -6.70%	35.80	35.80	33.40	33.40	34.46	33.40	32,657,700
10/23/2024	+0.80 / +2.29%	35.10	35.80	34.65	35.80	35.29	35.80	12,497,200
10/22/2024	-0.25 / -0.71%	35.25	35.90	34.90	35.00	35.34	35.00	17,765,700
10/21/2024	-0.30 / -0.84%	35.65	36.10	35.25	35.25	35.66	35.25	13,537,800
10/18/2024	+0.95 / +2.75%	35.10	36.45	34.70	35.55	35.37	35.55	32,953,800

<<Previous 30 days

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%