Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	-1.00 / -1.59%	63.20	63.80	61.70	61.80	62.55	61.80	2,307,679
10/16/2026	0.00 / 0.00%	62.60	64.60	62.60	62.80	63.60	62.80	1,930,070
10/15/2026	-1.80 / -2.79%	64.30	64.70	62.60	62.80	63.06	62.80	6,617,782
10/14/2026	-1.00 / -1.52%	65.50	65.60	64.20	64.60	64.75	64.60	3,047,650
10/13/2026	-1.30 / -1.94%	67.00	67.00	65.60	65.60	66.07	65.60	3,440,775
10/12/2026	-0.40 / -0.59%	67.30	68.50	66.80	66.90	67.70	66.90	2,502,500
10/9/2026	0.00 / 0.00%	67.30	67.80	66.40	67.30	67.07	67.30	2,677,000
10/8/2026	+0.50 / +0.75%	66.80	67.60	65.50	67.30	66.67	67.30	5,784,500
10/7/2026	-0.90 / -1.33%	67.70	68.90	66.20	66.80	67.15	66.80	6,946,100
10/6/2026	-0.30 / -0.44%	68.00	68.90	67.60	67.70	68.09	67.70	3,244,400
10/5/2026	-0.40 / -0.58%	68.40	69.90	67.60	68.00	68.55	68.00	4,006,500
10/2/2026	-1.90 / -2.70%	70.40	70.50	67.70	68.40	68.72	68.40	5,341,300
10/1/2026	-3.70 / -5.00%	74.10	74.40	70.00	70.30	71.41	70.30	6,684,100
9/30/2026	-1.80 / -2.37%	75.90	76.30	73.90	74.00	74.72	74.00	4,364,800
9/29/2026	-1.40 / -1.81%	77.50	77.80	75.60	75.80	76.40	75.80	2,357,000
9/28/2026	+0.70 / +0.92%	77.10	77.90	76.60	77.20	77.41	77.20	2,221,800
9/25/2026	-0.40 / -0.52%	77.00	77.90	76.50	76.50	77.14	76.50	7,326,900
9/24/2026	0.00 / 0.00%	77.10	77.80	76.50	76.90	77.30	76.90	2,574,911
9/23/2026	+0.20 / +0.26%	76.90	77.80	76.70	76.90	77.29	76.90	7,712,500
9/22/2026	0.00 / 0.00%	76.70	77.90	76.60	76.70	77.24	76.70	2,083,400
9/21/2026	-1.50 / -1.92%	78.00	78.20	76.70	76.70	77.30	76.70	3,757,900
9/18/2026	+2.00 / +2.62%	76.50	78.20	76.20	78.20	77.89	78.20	5,327,900
9/17/2026	+0.40 / +0.53%	75.80	77.10	75.70	76.20	76.65	76.20	4,105,400
9/16/2026	-0.20 / -0.26%	76.30	76.90	75.60	75.80	76.21	75.80	3,416,100
9/15/2026	-0.40 / -0.52%	76.70	77.00	75.80	76.00	76.33	76.00	12,249,100
9/14/2026	-0.90 / -1.16%	77.30	77.90	75.80	76.40	76.65	76.40	7,896,100
9/11/2026	-0.70 / -0.90%	78.20	79.00	77.20	77.30	78.46	77.30	8,252,800
9/10/2026	+1.30 / +1.69%	76.70	79.00	76.70	78.00	78.29	78.00	6,754,900
9/9/2026	+0.60 / +0.79%	76.20	78.00	76.20	76.70	77.21	76.70	7,317,100
9/8/2026	-0.50 / -0.65%	76.50	77.00	75.90	76.10	76.52	76.10	5,228,400

<<Previous 30 days

STB News

13/10	STB: Approval of the change of information on Branches and Transaction Offices
01/10	STB: Approval of the plan for public offering
01/10	STB: Approval of the plan for the public offering of bonds
29/09	STB: Change of addresses of transaction offices in Bac Ninh
24/09	STB: Approval of the relocation of Nui Thanh Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	659,500	17.60	0.00%
ACB	7,276,900	20.25	-1.70%
BAB	2,500	10.60	0.00%
BID	3,311,300	33.65	-0.88%
BVB	3,229,500	10.30	-1.44%
CTG	18,491,300	30.50	-0.33%
EIB	3,427,000	16.25	-0.61%