|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
37.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 1/24/2025
|
|
| Open |
37.30 |
| High |
37.35 |
| Low |
36.90 |
| Volume |
5,248,200 |
| Split-adjusted Price |
37.00 |
There is no data on 1/29/2025. Display data on 1/24/2025 instead.
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
37.30
|
37.35
|
36.90
|
37.00
|
37.06
|
37.00
|
5,248,200
|
|
|
1/23/2025
|
+0.65 / +1.79%
|
36.65
|
37.55
|
36.45
|
37.00
|
37.10
|
37.00
|
13,155,400
|
|
|
1/22/2025
|
+0.30 / +0.83%
|
36.20
|
36.65
|
36.15
|
36.35
|
36.44
|
36.35
|
11,662,200
|
|
|
1/21/2025
|
+0.10 / +0.28%
|
36.45
|
36.45
|
35.90
|
36.05
|
36.09
|
36.05
|
5,696,100
|
|
|
1/20/2025
|
+0.20 / +0.56%
|
35.85
|
36.35
|
35.75
|
35.95
|
36.04
|
35.95
|
6,359,200
|
|
|
1/17/2025
|
+0.30 / +0.85%
|
35.40
|
35.80
|
35.15
|
35.75
|
35.45
|
35.75
|
6,798,900
|
|
|
1/16/2025
|
+0.35 / +1.00%
|
35.40
|
35.80
|
35.05
|
35.45
|
35.34
|
35.45
|
9,548,300
|
|
|
1/15/2025
|
-0.30 / -0.85%
|
35.40
|
35.45
|
35.10
|
35.10
|
35.21
|
35.10
|
6,977,700
|
|
|
1/14/2025
|
+0.10 / +0.28%
|
35.30
|
35.40
|
34.90
|
35.40
|
35.12
|
35.40
|
7,922,700
|
|
|
1/13/2025
|
+0.10 / +0.28%
|
35.00
|
35.35
|
34.70
|
35.30
|
34.99
|
35.30
|
9,412,600
|
|
|
1/10/2025
|
-1.20 / -3.30%
|
36.40
|
36.55
|
35.20
|
35.20
|
35.75
|
35.20
|
16,660,200
|
|
|
1/9/2025
|
-0.30 / -0.82%
|
36.80
|
36.90
|
36.40
|
36.40
|
36.59
|
36.40
|
5,593,400
|
|
|
1/8/2025
|
-0.20 / -0.54%
|
36.70
|
36.90
|
36.50
|
36.70
|
36.71
|
36.70
|
6,074,100
|
|
|
1/7/2025
|
+0.65 / +1.79%
|
36.45
|
37.05
|
36.35
|
36.90
|
36.74
|
36.90
|
10,607,300
|
|
|
1/6/2025
|
+0.15 / +0.42%
|
36.10
|
36.60
|
36.05
|
36.25
|
36.31
|
36.25
|
9,584,000
|
|
|
1/3/2025
|
-0.90 / -2.43%
|
36.95
|
36.95
|
36.10
|
36.10
|
36.44
|
36.10
|
8,642,600
|
|
|
1/2/2025
|
+0.10 / +0.27%
|
36.95
|
37.20
|
36.60
|
37.00
|
36.87
|
37.00
|
17,557,100
|
|
|
12/31/2024
|
-0.95 / -2.51%
|
37.55
|
37.55
|
36.90
|
36.90
|
37.02
|
36.90
|
9,681,400
|
|
|
12/30/2024
|
+0.45 / +1.20%
|
37.35
|
37.85
|
36.80
|
37.85
|
37.31
|
37.85
|
11,931,900
|
|
|
12/27/2024
|
+0.30 / +0.81%
|
37.20
|
37.40
|
36.90
|
37.40
|
37.19
|
37.40
|
21,965,700
|
|
|
12/26/2024
|
+0.85 / +2.34%
|
36.45
|
37.40
|
36.35
|
37.10
|
36.92
|
37.10
|
16,442,000
|
|
|
12/25/2024
|
+1.55 / +4.47%
|
34.80
|
36.50
|
34.75
|
36.25
|
35.82
|
36.25
|
28,371,900
|
|
|
12/24/2024
|
+0.20 / +0.58%
|
34.55
|
34.75
|
34.35
|
34.70
|
34.56
|
34.70
|
8,926,800
|
|
|
12/23/2024
|
+0.65 / +1.92%
|
34.15
|
35.00
|
34.10
|
34.50
|
34.62
|
34.50
|
19,898,800
|
|
|
12/20/2024
|
-0.05 / -0.15%
|
33.75
|
33.95
|
33.50
|
33.85
|
33.68
|
33.85
|
12,178,900
|
|
|
12/19/2024
|
-0.30 / -0.88%
|
33.80
|
34.00
|
33.55
|
33.90
|
33.80
|
33.90
|
16,276,200
|
|
|
12/18/2024
|
+0.10 / +0.29%
|
34.10
|
34.20
|
33.85
|
34.20
|
34.01
|
34.20
|
9,450,900
|
|
|
12/17/2024
|
0.00 / 0.00%
|
34.10
|
34.20
|
33.85
|
34.10
|
34.00
|
34.10
|
7,815,800
|
|
|
12/16/2024
|
+0.10 / +0.29%
|
34.00
|
34.10
|
33.85
|
34.10
|
34.01
|
34.10
|
6,502,700
|
|
|
12/13/2024
|
+0.20 / +0.59%
|
33.80
|
34.20
|
33.55
|
34.00
|
33.95
|
34.00
|
9,444,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|