Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-3.30 / -5.82%	55.60	55.90	52.80	53.40	53.88	53.40	54,008,300
1/6/2026	-1.20 / -2.07%	57.50	58.70	56.70	56.70	57.38	56.70	12,705,700
1/5/2026	-0.10 / -0.17%	58.20	58.30	56.00	57.90	56.91	57.90	18,337,600
12/31/2025	-2.00 / -3.33%	59.60	60.20	58.00	58.00	58.90	58.00	18,838,500
12/30/2025	+0.10 / +0.17%	60.30	60.80	58.50	60.00	59.34	60.00	20,866,500
12/29/2025	+2.40 / +4.17%	58.20	60.40	58.10	59.90	59.22	59.90	25,553,400
12/26/2025	+1.60 / +2.86%	55.50	57.50	53.10	57.50	55.67	57.50	17,730,500
12/25/2025	-2.80 / -4.77%	58.30	58.60	55.90	55.90	57.03	55.90	19,134,700
12/24/2025	+2.70 / +4.82%	58.80	58.80	56.60	58.70	57.61	58.70	19,984,100
12/23/2025	+3.60 / +6.87%	54.70	56.00	54.20	56.00	55.66	56.00	12,780,400
12/22/2025	+3.40 / +6.94%	49.30	52.40	48.60	52.40	51.13	52.40	15,139,000
12/19/2025	+1.00 / +2.08%	47.70	49.00	47.70	49.00	48.61	49.00	7,525,300
12/18/2025	+0.80 / +1.69%	47.00	48.00	46.90	48.00	47.63	48.00	5,528,600
12/17/2025	+0.15 / +0.32%	47.20	47.80	47.10	47.20	47.58	47.20	4,959,200
12/16/2025	+0.25 / +0.53%	46.50	48.20	46.50	47.05	47.07	47.05	6,529,200
12/15/2025	+0.80 / +1.74%	46.05	47.20	45.95	46.80	46.64	46.80	6,054,400
12/12/2025	-1.70 / -3.56%	47.70	48.50	46.00	46.00	47.82	46.00	10,961,500
12/11/2025	-0.90 / -1.85%	48.40	48.60	47.70	47.70	48.15	47.70	6,162,200
12/10/2025	+0.05 / +0.10%	48.45	48.65	48.40	48.60	48.55	48.60	6,094,100
12/9/2025	-0.15 / -0.31%	48.35	49.25	48.05	48.55	48.41	48.55	17,273,500
12/8/2025	-0.50 / -1.02%	49.20	49.25	48.70	48.70	48.91	48.70	5,536,200
12/5/2025	-1.00 / -1.99%	50.60	50.60	49.20	49.20	49.89	49.20	6,312,100
12/4/2025	+0.50 / +1.01%	50.00	51.00	49.95	50.20	50.40	50.20	9,773,800
12/3/2025	+0.30 / +0.61%	49.20	50.90	49.20	49.70	50.12	49.70	8,296,300
12/2/2025	+0.40 / +0.82%	49.00	49.65	49.00	49.40	49.43	49.40	5,967,800
12/1/2025	+0.40 / +0.82%	48.70	49.60	48.65	49.00	49.11	49.00	6,151,100
11/28/2025	-0.70 / -1.42%	49.00	49.55	48.60	48.60	49.08	48.60	6,474,200
11/27/2025	-0.65 / -1.30%	49.80	50.60	49.30	49.30	50.11	49.30	7,682,600
11/26/2025	-0.05 / -0.10%	50.10	51.20	49.95	49.95	50.42	49.95	11,984,300
11/25/2025	0.00 / 0.00%	50.00	51.00	49.75	50.00	50.42	50.00	10,204,800

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
CTG	22,144,400	37.45	3.45%
EIB	7,080,600	21.75	2.59%