Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	+2.00 / +2.87%	69.50	72.50	69.50	71.80	71.46	71.80	8,580,100
7/15/2026	-0.60 / -0.85%	70.60	71.60	69.80	69.80	70.56	69.80	3,008,400
7/14/2026	+1.90 / +2.77%	68.30	71.10	68.30	70.40	70.11	70.40	4,375,100
7/13/2026	-1.60 / -2.28%	70.30	70.30	68.50	68.50	69.16	68.50	4,836,600
7/10/2026	-0.90 / -1.27%	71.20	71.80	70.10	70.10	70.80	70.10	2,420,666
7/9/2026	+0.10 / +0.14%	71.10	71.60	71.00	71.00	71.26	71.00	1,550,100
7/8/2026	+0.10 / +0.14%	71.40	72.00	70.90	70.90	71.31	70.90	2,874,200
7/7/2026	0.00 / 0.00%	70.70	72.00	70.60	70.80	71.20	70.80	3,588,900
7/6/2026	-1.20 / -1.67%	72.30	72.60	70.80	70.80	71.45	70.80	3,503,000
7/3/2026	-0.60 / -0.83%	72.90	72.90	72.00	72.00	72.24	72.00	2,644,200
7/2/2026	-0.60 / -0.82%	73.00	74.10	72.60	72.60	73.03	72.60	2,656,100
7/1/2026	-0.60 / -0.81%	73.80	74.00	73.20	73.20	73.51	73.20	3,050,100
6/30/2026	-1.10 / -1.47%	74.90	75.60	73.70	73.80	74.34	73.80	2,833,300
6/29/2026	+1.20 / +1.63%	73.90	76.20	73.70	74.90	75.62	74.90	10,009,100
6/26/2026	+1.50 / +2.08%	72.00	75.00	72.00	73.70	73.98	73.70	6,865,100
6/25/2026	+1.00 / +1.40%	71.20	73.30	71.20	72.20	72.53	72.20	7,942,200
6/24/2026	-0.50 / -0.70%	71.80	73.60	71.20	71.20	71.90	71.20	5,931,700
6/23/2026	+0.50 / +0.70%	71.40	75.50	70.90	71.70	73.01	71.70	12,488,100
6/22/2026	-1.10 / -1.52%	72.20	72.80	71.20	71.20	71.82	71.20	3,047,800
6/19/2026	+1.40 / +1.97%	71.20	72.30	70.70	72.30	71.52	72.30	12,067,300
6/18/2026	-1.20 / -1.66%	72.50	72.50	70.90	70.90	71.57	70.90	4,560,700
6/17/2026	+0.80 / +1.12%	71.30	73.50	71.20	72.10	72.46	72.10	7,720,700
6/16/2026	-0.50 / -0.70%	72.10	73.00	71.30	71.30	72.01	71.30	2,756,600
6/15/2026	+0.90 / +1.27%	71.10	73.00	71.10	71.80	72.15	71.80	4,486,600
6/12/2026	-0.40 / -0.56%	71.50	73.00	70.90	70.90	71.97	70.90	5,800,000
6/11/2026	+0.70 / +0.99%	70.70	72.50	70.00	71.30	71.55	71.30	4,164,600
6/10/2026	-1.40 / -1.94%	72.10	72.30	70.60	70.60	71.43	70.60	3,399,300
6/9/2026	+2.20 / +3.15%	70.00	73.50	69.20	72.00	72.05	72.00	8,499,000
6/8/2026	0.00 / 0.00%	69.20	71.00	68.60	69.80	69.78	69.80	5,120,802
6/5/2026	-0.60 / -0.85%	70.50	70.50	69.20	69.80	69.55	69.80	3,820,900

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,463,000	17.70	4.73%
ACB	45,574,000	23.75	2.81%
BAB	12,200	11.20	0.90%
BID	4,480,000	39.30	-0.51%
CTG	10,470,800	32.30	0.47%
EIB	8,060,600	19.05	-2.06%