|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
66.70
+3.30/+5.21%
3:09:25 PM
|
|
|
|
Closing price on 2/25/2026
|
|
| Open |
63.40 |
| High |
67.80 |
| Low |
63.40 |
| Volume |
23,910,800 |
| Split-adjusted Price |
66.70 |
There is no data on 2/26/2026. Display data on 2/25/2026 instead.
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
+3.30 / +5.21%
|
63.40
|
67.80
|
63.40
|
66.70
|
66.81
|
66.70
|
23,910,800
|
|
|
2/24/2026
|
+0.50 / +0.79%
|
63.20
|
64.20
|
63.00
|
63.40
|
63.67
|
63.40
|
8,044,200
|
|
|
2/23/2026
|
+0.30 / +0.48%
|
62.50
|
63.70
|
62.50
|
62.90
|
63.06
|
62.90
|
5,818,900
|
|
|
2/13/2026
|
+1.50 / +2.45%
|
61.20
|
62.60
|
61.10
|
62.60
|
61.89
|
62.60
|
8,998,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
61.20
|
62.70
|
61.10
|
61.10
|
61.56
|
61.10
|
5,436,600
|
|
|
2/11/2026
|
+1.60 / +2.69%
|
59.30
|
62.90
|
59.30
|
61.10
|
61.50
|
61.10
|
12,773,100
|
|
|
2/10/2026
|
-0.80 / -1.33%
|
60.30
|
60.70
|
59.00
|
59.50
|
59.77
|
59.50
|
16,267,700
|
|
|
2/9/2026
|
-1.20 / -1.95%
|
61.60
|
62.10
|
60.30
|
60.30
|
61.06
|
60.30
|
10,271,100
|
|
|
2/6/2026
|
-0.80 / -1.28%
|
61.80
|
62.40
|
60.80
|
61.50
|
61.54
|
61.50
|
18,150,600
|
|
|
2/5/2026
|
-1.50 / -2.35%
|
63.80
|
65.00
|
62.30
|
62.30
|
63.38
|
62.30
|
10,907,100
|
|
|
2/4/2026
|
+0.80 / +1.27%
|
62.80
|
64.60
|
62.60
|
63.80
|
63.72
|
63.80
|
15,328,400
|
|
|
2/3/2026
|
-0.50 / -0.79%
|
64.00
|
64.50
|
62.70
|
63.00
|
63.29
|
63.00
|
10,287,200
|
|
|
2/2/2026
|
+0.50 / +0.79%
|
63.00
|
64.00
|
62.00
|
63.50
|
63.13
|
63.50
|
16,107,000
|
|
|
1/30/2026
|
+0.20 / +0.32%
|
62.80
|
65.00
|
62.70
|
63.00
|
63.72
|
63.00
|
13,215,100
|
|
|
1/29/2026
|
-0.40 / -0.63%
|
64.00
|
64.40
|
62.60
|
62.80
|
63.25
|
62.80
|
8,018,700
|
|
|
1/28/2026
|
+1.30 / +2.10%
|
62.00
|
65.60
|
61.90
|
63.20
|
63.63
|
63.20
|
14,370,300
|
|
|
1/27/2026
|
-0.10 / -0.16%
|
62.00
|
63.30
|
61.00
|
61.90
|
62.16
|
61.90
|
12,496,700
|
|
|
1/26/2026
|
-0.60 / -0.96%
|
63.00
|
63.80
|
61.60
|
62.00
|
62.77
|
62.00
|
15,350,400
|
|
|
1/23/2026
|
-0.90 / -1.42%
|
63.20
|
66.10
|
62.60
|
62.60
|
64.74
|
62.60
|
16,531,000
|
|
|
1/22/2026
|
+1.40 / +2.25%
|
63.00
|
66.40
|
63.00
|
63.50
|
64.51
|
63.50
|
17,206,700
|
|
|
1/21/2026
|
+4.00 / +6.88%
|
57.60
|
62.10
|
57.20
|
62.10
|
60.92
|
62.10
|
28,379,900
|
|
|
1/20/2026
|
-0.20 / -0.34%
|
58.20
|
60.90
|
58.10
|
58.10
|
59.50
|
58.10
|
16,596,551
|
|
|
1/19/2026
|
-0.10 / -0.17%
|
58.00
|
58.70
|
57.60
|
58.30
|
58.09
|
58.30
|
8,938,300
|
|
|
1/16/2026
|
+0.60 / +1.04%
|
59.40
|
60.60
|
57.90
|
58.40
|
59.19
|
58.40
|
22,486,000
|
|
|
1/15/2026
|
+3.70 / +6.84%
|
53.80
|
57.80
|
53.70
|
57.80
|
56.18
|
57.80
|
23,986,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
53.90
|
55.10
|
53.80
|
54.10
|
54.38
|
54.10
|
19,684,600
|
|
|
1/13/2026
|
+0.30 / +0.56%
|
53.80
|
55.20
|
53.70
|
54.10
|
54.60
|
54.10
|
18,230,000
|
|
|
1/12/2026
|
+2.00 / +3.86%
|
51.50
|
54.30
|
51.10
|
53.80
|
53.28
|
53.80
|
25,430,100
|
|
|
1/9/2026
|
-1.70 / -3.18%
|
53.60
|
54.30
|
51.50
|
51.80
|
52.39
|
51.80
|
21,551,500
|
|
|
1/8/2026
|
+0.10 / +0.19%
|
53.70
|
55.20
|
53.10
|
53.50
|
54.15
|
53.50
|
19,734,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
679,300
|
14.00
|
0.72%
|
|
|
|
ACB
|
16,965,000
|
24.45
|
1.88%
|
|
|
|
BAB
|
8,800
|
12.00
|
0.84%
|
|
|
|
BID
|
8,375,400
|
48.50
|
-0.51%
|
|
|
|
BVB
|
3,035,600
|
13.50
|
0.00%
|
|
|
|
CTG
|
10,573,600
|
38.50
|
0.79%
|
|
|
|
EIB
|
15,154,700
|
23.60
|
-2.48%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|