|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
72.20
+1.00/+1.40%
3:09:21 PM
|
|
|
|
Closing price on 6/25/2026
|
|
| Open |
71.20 |
| High |
73.30 |
| Low |
71.20 |
| Volume |
7,942,200 |
| Split-adjusted Price |
72.20 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+1.00 / +1.40%
|
71.20
|
73.30
|
71.20
|
72.20
|
72.53
|
72.20
|
7,942,200
|
|
|
6/24/2026
|
-0.50 / -0.70%
|
71.80
|
73.60
|
71.20
|
71.20
|
71.90
|
71.20
|
5,931,700
|
|
|
6/23/2026
|
+0.50 / +0.70%
|
71.40
|
75.50
|
70.90
|
71.70
|
73.01
|
71.70
|
12,488,100
|
|
|
6/22/2026
|
-1.10 / -1.52%
|
72.20
|
72.80
|
71.20
|
71.20
|
71.82
|
71.20
|
3,047,800
|
|
|
6/19/2026
|
+1.40 / +1.97%
|
71.20
|
72.30
|
70.70
|
72.30
|
71.52
|
72.30
|
12,067,300
|
|
|
6/18/2026
|
-1.20 / -1.66%
|
72.50
|
72.50
|
70.90
|
70.90
|
71.57
|
70.90
|
4,560,700
|
|
|
6/17/2026
|
+0.80 / +1.12%
|
71.30
|
73.50
|
71.20
|
72.10
|
72.46
|
72.10
|
7,720,700
|
|
|
6/16/2026
|
-0.50 / -0.70%
|
72.10
|
73.00
|
71.30
|
71.30
|
72.01
|
71.30
|
2,756,600
|
|
|
6/15/2026
|
+0.90 / +1.27%
|
71.10
|
73.00
|
71.10
|
71.80
|
72.15
|
71.80
|
4,486,600
|
|
|
6/12/2026
|
-0.40 / -0.56%
|
71.50
|
73.00
|
70.90
|
70.90
|
71.97
|
70.90
|
5,800,000
|
|
|
6/11/2026
|
+0.70 / +0.99%
|
70.70
|
72.50
|
70.00
|
71.30
|
71.55
|
71.30
|
4,164,600
|
|
|
6/10/2026
|
-1.40 / -1.94%
|
72.10
|
72.30
|
70.60
|
70.60
|
71.43
|
70.60
|
3,399,300
|
|
|
6/9/2026
|
+2.20 / +3.15%
|
70.00
|
73.50
|
69.20
|
72.00
|
72.05
|
72.00
|
8,499,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
69.20
|
71.00
|
68.60
|
69.80
|
69.78
|
69.80
|
5,120,802
|
|
|
6/5/2026
|
-0.60 / -0.85%
|
70.50
|
70.50
|
69.20
|
69.80
|
69.55
|
69.80
|
3,820,900
|
|
|
6/4/2026
|
+4.30 / +6.51%
|
66.30
|
70.50
|
66.20
|
70.40
|
68.55
|
70.40
|
11,055,200
|
|
|
6/3/2026
|
-0.50 / -0.75%
|
66.50
|
67.60
|
66.10
|
66.10
|
66.74
|
66.10
|
5,857,300
|
|
|
6/2/2026
|
-0.40 / -0.60%
|
67.20
|
67.60
|
66.30
|
66.60
|
66.93
|
66.60
|
8,025,500
|
|
|
6/1/2026
|
-1.00 / -1.47%
|
68.40
|
69.60
|
67.00
|
67.00
|
68.13
|
67.00
|
6,145,700
|
|
|
5/29/2026
|
0.00 / 0.00%
|
68.00
|
68.80
|
68.00
|
68.00
|
68.39
|
68.00
|
2,709,300
|
|
|
5/28/2026
|
-0.30 / -0.44%
|
68.40
|
69.40
|
68.00
|
68.00
|
68.44
|
68.00
|
7,107,900
|
|
|
5/27/2026
|
-1.30 / -1.87%
|
70.00
|
70.50
|
68.30
|
68.30
|
69.33
|
68.30
|
7,333,900
|
|
|
5/26/2026
|
-0.40 / -0.57%
|
70.30
|
70.90
|
69.30
|
69.60
|
69.87
|
69.60
|
5,384,000
|
|
|
5/25/2026
|
-1.20 / -1.69%
|
71.20
|
72.00
|
70.00
|
70.00
|
71.04
|
70.00
|
4,641,800
|
|
|
5/22/2026
|
+0.40 / +0.56%
|
71.10
|
71.80
|
70.50
|
71.20
|
71.06
|
71.20
|
5,262,100
|
|
|
5/21/2026
|
-0.80 / -1.12%
|
71.80
|
72.80
|
70.70
|
70.80
|
71.61
|
70.80
|
9,614,500
|
|
|
5/20/2026
|
-0.70 / -0.97%
|
71.70
|
72.40
|
70.10
|
71.60
|
71.37
|
71.60
|
8,524,700
|
|
|
5/19/2026
|
+0.20 / +0.28%
|
72.10
|
73.30
|
71.60
|
72.30
|
72.33
|
72.30
|
7,901,500
|
|
|
5/18/2026
|
-0.80 / -1.10%
|
72.90
|
74.00
|
71.60
|
72.10
|
72.43
|
72.10
|
6,055,300
|
|
|
5/15/2026
|
-0.70 / -0.95%
|
73.90
|
74.40
|
72.80
|
72.90
|
73.32
|
72.90
|
3,853,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,366,300
|
18.20
|
1.68%
|
|
|
|
ACB
|
10,304,900
|
22.40
|
-0.44%
|
|
|
|
BAB
|
51,700
|
12.00
|
0.84%
|
|
|
|
BID
|
2,667,100
|
41.90
|
-0.48%
|
|
|
|
BVB
|
3,680,800
|
14.00
|
1.45%
|
|
|
|
CTG
|
8,587,100
|
33.50
|
-1.18%
|
|
|
|
EIB
|
2,102,700
|
20.55
|
-0.96%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|