Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+0.50 / +1.68%	30.00	30.30	29.95	30.30	30.18	30.30	19,382,800
1/18/2024	+0.10 / +0.34%	29.75	30.25	29.65	29.80	29.91	29.80	14,758,500
1/17/2024	-0.20 / -0.67%	29.90	30.05	29.70	29.70	29.83	29.70	15,239,500
1/16/2024	+0.10 / +0.34%	29.75	29.90	29.60	29.90	29.74	29.90	13,319,500
1/15/2024	-0.10 / -0.33%	30.10	30.25	29.70	29.80	29.97	29.80	13,267,500
1/12/2024	+0.40 / +1.36%	29.30	30.15	29.10	29.90	29.69	29.90	41,145,100
1/11/2024	+0.05 / +0.17%	29.70	29.95	29.20	29.50	29.60	29.50	24,549,200
1/10/2024	+0.25 / +0.86%	29.10	29.80	29.10	29.45	29.52	29.45	25,102,500
1/9/2024	0.00 / 0.00%	29.20	29.50	29.10	29.20	29.31	29.20	16,760,900
1/8/2024	-0.10 / -0.34%	29.60	29.65	29.00	29.20	29.29	29.20	16,388,600
1/5/2024	+0.70 / +2.45%	29.00	29.45	28.85	29.30	29.18	29.30	31,291,500
1/4/2024	+0.10 / +0.35%	28.60	29.55	28.50	28.60	28.86	28.60	31,484,000
1/3/2024	+0.75 / +2.70%	27.75	28.50	27.60	28.50	28.10	28.50	20,090,700
1/2/2024	-0.20 / -0.72%	28.00	28.15	27.75	27.75	27.94	27.75	14,813,300
12/29/2023	+0.35 / +1.27%	27.65	28.10	27.60	27.95	27.94	27.95	16,499,400
12/28/2023	+0.20 / +0.73%	27.45	27.80	27.35	27.60	27.52	27.60	10,780,400
12/27/2023	-0.10 / -0.36%	27.50	27.65	27.35	27.40	27.50	27.40	11,275,200
12/26/2023	0.00 / 0.00%	27.60	27.60	27.15	27.50	27.33	27.50	13,897,000
12/25/2023	+0.30 / +1.10%	27.25	27.80	27.25	27.50	27.60	27.50	13,791,000
12/22/2023	+0.60 / +2.26%	26.60	27.45	26.30	27.20	27.00	27.20	23,831,300
12/21/2023	-0.35 / -1.30%	26.75	26.85	26.50	26.60	26.65	26.60	10,388,700
12/20/2023	+0.35 / +1.32%	26.70	26.95	26.45	26.95	26.68	26.95	9,797,200
12/19/2023	+0.30 / +1.14%	26.30	26.60	25.85	26.60	26.24	26.60	18,410,900
12/18/2023	-0.80 / -2.95%	27.10	27.20	26.30	26.30	26.67	26.30	21,729,000
12/15/2023	0.00 / 0.00%	27.10	27.45	27.05	27.10	27.23	27.10	12,858,200
12/14/2023	-0.35 / -1.28%	27.70	27.75	27.10	27.10	27.36	27.10	14,265,300
12/13/2023	-0.55 / -1.96%	28.00	28.20	27.45	27.45	27.73	27.45	20,639,100
12/12/2023	+0.15 / +0.54%	27.95	28.10	27.80	28.00	27.95	28.00	6,953,400
12/11/2023	-0.35 / -1.24%	28.30	28.40	27.85	27.85	27.99	27.85	14,345,000
12/8/2023	-0.35 / -1.23%	28.70	28.85	28.20	28.20	28.51	28.20	14,678,400

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
10/05	STB: Termination of transaction office operation
10/04	STB: Relocation of transaction office
10/04	STB: Change of name and location of transaction office
09/04	STB: Holding AGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,125,600	7.80	0.00%
ACB	7,803,400	27.70	-0.18%
BAB	2,600	12.20	0.00%
BID	1,393,000	48.60	1.04%
BVB	1,244,200	12.00	-0.83%
CTG	7,928,800	32.35	0.15%
EIB	4,310,000	17.65	0.00%
EVF	7,091,800	13.75	1.85%