|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
38.25
|
3,819
|
11,051,591
|
2,801
|
10,553,812
|
497,779
|
5,601,900
|
214,966,630
|
|
|
2/27/2025
|
38.30
|
6,952
|
24,138,410
|
4,594
|
19,888,467
|
4,249,943
|
12,864,400
|
492,361,595
|
|
|
2/26/2025
|
38.55
|
6,341
|
23,351,669
|
4,066
|
24,768,569
|
-1,416,900
|
15,149,500
|
587,432,990
|
|
|
2/25/2025
|
39.25
|
3,892
|
10,691,028
|
3,014
|
14,936,883
|
-4,245,855
|
6,148,600
|
255,561,420
|
|
|
2/24/2025
|
39.40
|
3,802
|
13,708,675
|
3,748
|
16,076,330
|
-2,367,655
|
7,261,100
|
284,645,215
|
|
|
2/21/2025
|
38.85
|
4,993
|
13,803,477
|
2,785
|
17,310,595
|
-3,507,118
|
8,170,200
|
322,092,435
|
|
|
2/20/2025
|
38.75
|
3,072
|
10,997,466
|
3,262
|
15,176,628
|
-4,179,162
|
7,041,600
|
273,161,225
|
|
|
2/19/2025
|
38.75
|
3,010
|
13,316,938
|
3,715
|
15,159,511
|
-1,842,573
|
7,478,000
|
302,012,765
|
|
|
2/18/2025
|
38.65
|
3,281
|
14,646,751
|
4,153
|
17,049,656
|
-2,402,905
|
8,042,000
|
310,916,335
|
|
|
2/17/2025
|
38.30
|
2,986
|
10,873,624
|
2,629
|
11,090,204
|
-216,580
|
6,088,300
|
246,651,985
|
|
|
2/14/2025
|
38.25
|
3,686
|
10,506,582
|
3,470
|
19,367,029
|
-8,860,447
|
8,007,000
|
320,257,530
|
|
|
2/13/2025
|
38.80
|
2,596
|
9,288,966
|
2,485
|
11,144,300
|
-1,855,334
|
4,741,600
|
188,846,595
|
|
|
2/12/2025
|
38.65
|
3,077
|
13,894,564
|
3,268
|
16,321,278
|
-2,426,714
|
8,553,900
|
331,336,785
|
|
|
2/11/2025
|
38.50
|
3,490
|
10,566,395
|
3,292
|
11,928,068
|
-1,361,673
|
5,513,100
|
275,366,720
|
|
|
2/10/2025
|
38.45
|
7,487
|
38,966,289
|
6,992
|
32,550,314
|
6,415,975
|
21,128,100
|
932,662,805
|
|
|
2/7/2025
|
37.45
|
4,552
|
17,651,956
|
4,762
|
24,356,527
|
-6,704,571
|
11,948,300
|
449,825,760
|
|
|
2/6/2025
|
37.35
|
3,204
|
11,711,814
|
4,252
|
18,829,735
|
-7,117,921
|
8,268,500
|
362,423,075
|
|
|
2/5/2025
|
37.25
|
4,595
|
9,808,258
|
3,267
|
13,140,090
|
-3,331,832
|
5,279,300
|
196,489,135
|
|
|
2/4/2025
|
37.30
|
5,052
|
22,960,668
|
4,615
|
21,515,739
|
1,444,929
|
12,650,000
|
666,507,545
|
|
|
2/3/2025
|
36.55
|
4,435
|
14,224,707
|
3,085
|
15,514,262
|
-1,289,555
|
9,000,500
|
328,816,105
|
|
|
Page 1 of 1
|
|
|