|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
61.80
|
2,332
|
3,026,027
|
1,848
|
4,982,383
|
-1,956,356
|
2,180,600
|
144,410,312
|
|
|
10/16/2026
|
62.80
|
2,399
|
4,000,510
|
1,706
|
3,583,323
|
417,187
|
1,790,000
|
122,635,875
|
|
|
10/15/2026
|
62.80
|
3,713
|
10,562,202
|
4,399
|
8,902,411
|
1,659,791
|
6,617,700
|
417,333,628
|
|
|
10/14/2026
|
64.60
|
2,124
|
5,616,859
|
3,185
|
4,601,373
|
1,015,486
|
2,907,600
|
197,464,055
|
|
|
10/13/2026
|
65.60
|
2,754
|
4,336,947
|
2,780
|
5,184,200
|
-847,253
|
2,800,600
|
225,354,593
|
|
|
10/12/2026
|
66.90
|
1,960
|
3,930,536
|
3,367
|
5,208,396
|
-1,277,860
|
2,262,500
|
169,027,570
|
|
|
10/9/2026
|
67.30
|
2,131
|
3,825,400
|
2,424
|
4,670,169
|
-844,769
|
2,677,000
|
179,552,810
|
|
|
10/8/2026
|
67.30
|
3,775
|
8,831,595
|
3,293
|
7,975,852
|
855,743
|
4,026,500
|
378,801,890
|
|
|
10/7/2026
|
66.80
|
4,594
|
8,453,396
|
3,458
|
9,377,777
|
-924,381
|
4,327,100
|
455,547,120
|
|
|
10/6/2026
|
67.70
|
3,442
|
4,611,156
|
2,465
|
6,380,198
|
-1,769,042
|
2,819,400
|
219,171,270
|
|
|
10/5/2026
|
68.00
|
4,445
|
6,061,807
|
3,007
|
6,631,910
|
-570,103
|
3,414,500
|
271,950,870
|
|
|
10/2/2026
|
68.40
|
7,028
|
8,097,412
|
4,611
|
8,786,370
|
-688,958
|
4,798,300
|
365,561,710
|
|
|
10/1/2026
|
70.30
|
5,390
|
8,690,083
|
3,621
|
10,313,292
|
-1,623,209
|
5,264,100
|
473,899,480
|
|
|
9/30/2026
|
74.00
|
3,127
|
5,773,031
|
3,267
|
6,395,732
|
-622,701
|
2,742,800
|
322,277,780
|
|
|
9/29/2026
|
75.80
|
3,050
|
3,753,379
|
1,912
|
7,069,501
|
-3,316,122
|
2,357,000
|
180,064,490
|
|
|
9/28/2026
|
77.20
|
1,980
|
4,534,806
|
2,725
|
3,990,454
|
544,352
|
2,221,800
|
171,985,470
|
|
|
9/25/2026
|
76.50
|
1,165
|
8,230,014
|
2,003
|
8,951,168
|
-721,154
|
1,606,900
|
571,330,000
|
|
|
9/24/2026
|
76.90
|
1,805
|
4,218,077
|
1,855
|
5,769,726
|
-1,551,649
|
2,073,800
|
196,383,382
|
|
|
9/23/2026
|
76.90
|
1,801
|
9,069,007
|
1,973
|
10,479,328
|
-1,410,321
|
1,487,500
|
600,041,930
|
|
|
9/22/2026
|
76.70
|
1,458
|
3,919,674
|
2,251
|
4,160,546
|
-240,872
|
1,778,400
|
159,329,070
|
|
|
Page 1 of 2 Next>
|
|
|