|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
68.50
|
1,137
|
2,762,353
|
2,213
|
2,677,651
|
84,702
|
1,475,600
|
108,452,073
|
|
|
11/6/2026
|
70.00
|
2,109
|
6,333,468
|
3,008
|
6,899,337
|
-565,869
|
4,067,200
|
283,522,222
|
|
|
11/5/2026
|
69.20
|
2,937
|
6,575,587
|
3,291
|
7,487,640
|
-912,053
|
4,428,300
|
306,076,162
|
|
|
11/4/2026
|
67.70
|
2,813
|
5,298,768
|
5,210
|
7,738,354
|
-2,439,586
|
3,662,900
|
255,910,684
|
|
|
11/3/2026
|
66.60
|
2,043
|
8,090,341
|
2,529
|
7,093,655
|
996,686
|
2,535,500
|
354,676,416
|
|
|
11/2/2026
|
65.10
|
1,482
|
6,731,601
|
2,931
|
7,104,713
|
-373,112
|
4,170,100
|
353,481,343
|
|
|
10/30/2026
|
66.30
|
1,727
|
8,509,946
|
2,407
|
7,600,373
|
909,573
|
2,640,500
|
393,646,778
|
|
|
10/29/2026
|
66.90
|
1,281
|
3,451,582
|
1,801
|
4,802,981
|
-1,351,399
|
1,352,200
|
170,841,148
|
|
|
10/28/2026
|
68.00
|
2,654
|
5,594,860
|
3,005
|
8,175,523
|
-2,580,663
|
3,071,000
|
319,240,651
|
|
|
10/27/2026
|
67.40
|
1,551
|
2,646,789
|
1,928
|
3,756,491
|
-1,109,702
|
1,756,600
|
118,780,604
|
|
|
10/26/2026
|
67.60
|
1,786
|
3,715,121
|
2,525
|
3,458,177
|
256,944
|
1,960,700
|
133,143,644
|
|
|
10/23/2026
|
68.50
|
3,601
|
12,622,171
|
4,706
|
11,267,188
|
1,354,983
|
8,234,300
|
582,630,626
|
|
|
10/22/2026
|
64.10
|
2,619
|
6,559,417
|
3,609
|
6,976,015
|
-416,598
|
4,167,400
|
275,922,001
|
|
|
10/21/2026
|
63.10
|
3,168
|
4,086,351
|
3,635
|
3,783,820
|
302,531
|
1,707,300
|
116,253,244
|
|
|
10/20/2026
|
62.30
|
3,375
|
7,525,753
|
2,726
|
8,124,507
|
-598,754
|
4,196,600
|
293,571,448
|
|
|
10/19/2026
|
61.80
|
2,332
|
3,026,027
|
1,848
|
4,982,383
|
-1,956,356
|
2,180,600
|
144,410,312
|
|
|
10/16/2026
|
62.80
|
2,399
|
4,000,510
|
1,706
|
3,583,323
|
417,187
|
1,790,000
|
122,635,875
|
|
|
10/15/2026
|
62.80
|
3,713
|
10,562,202
|
4,399
|
8,902,411
|
1,659,791
|
6,617,700
|
417,333,628
|
|
|
10/14/2026
|
64.60
|
2,124
|
5,616,859
|
3,185
|
4,601,373
|
1,015,486
|
2,907,600
|
197,464,055
|
|
|
10/13/2026
|
65.60
|
2,754
|
4,336,947
|
2,780
|
5,184,200
|
-847,253
|
2,800,600
|
225,354,593
|
|
|
Page 1 of 2 Next>
|
|
|