|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
61.70
|
2,072
|
4,798,981
|
1,546
|
6,092,498
|
-1,293,517
|
2,931,800
|
180,479,150
|
|
|
4/6/2026
|
61.20
|
2,676
|
23,659,159
|
2,405
|
24,315,133
|
-655,974
|
4,204,600
|
1,239,558,840
|
|
|
4/3/2026
|
60.80
|
2,289
|
7,306,542
|
2,303
|
7,924,526
|
-617,984
|
4,610,800
|
292,936,965
|
|
|
4/2/2026
|
61.10
|
2,929
|
9,926,491
|
3,264
|
11,104,721
|
-1,178,230
|
6,494,800
|
448,522,730
|
|
|
4/1/2026
|
62.20
|
1,938
|
5,438,911
|
3,059
|
8,336,738
|
-2,897,827
|
3,187,200
|
257,453,760
|
|
|
3/31/2026
|
62.20
|
2,100
|
17,053,621
|
3,162
|
19,198,774
|
-2,145,153
|
5,233,600
|
876,251,260
|
|
|
3/30/2026
|
61.20
|
3,536
|
13,008,541
|
3,622
|
13,418,862
|
-410,321
|
7,574,900
|
490,992,070
|
|
|
3/27/2026
|
59.90
|
4,517
|
16,003,847
|
4,302
|
15,644,700
|
359,147
|
9,368,300
|
724,079,660
|
|
|
3/26/2026
|
60.60
|
2,924
|
9,558,364
|
2,881
|
10,659,914
|
-1,101,550
|
5,034,300
|
451,891,440
|
|
|
3/25/2026
|
62.20
|
2,086
|
12,215,576
|
3,532
|
13,436,924
|
-1,221,348
|
5,688,900
|
545,673,850
|
|
|
3/24/2026
|
60.80
|
2,948
|
14,738,989
|
3,643
|
15,893,161
|
-1,154,172
|
6,025,600
|
665,231,540
|
|
|
3/23/2026
|
60.00
|
4,086
|
17,978,233
|
4,261
|
19,275,395
|
-1,297,162
|
8,986,900
|
851,178,510
|
|
|
3/20/2026
|
63.40
|
3,196
|
14,802,364
|
4,548
|
18,302,452
|
-3,500,088
|
9,388,100
|
709,880,595
|
|
|
3/19/2026
|
63.40
|
5,806
|
20,132,415
|
6,399
|
20,487,004
|
-354,589
|
11,631,900
|
827,839,520
|
|
|
3/18/2026
|
63.30
|
9,040
|
44,328,190
|
10,930
|
53,564,107
|
-9,235,917
|
33,645,200
|
2,350,559,550
|
|
|
3/17/2026
|
67.60
|
5,406
|
14,117,263
|
5,300
|
20,238,623
|
-6,121,360
|
8,825,000
|
757,588,360
|
|
|
3/16/2026
|
66.60
|
4,032
|
15,187,397
|
5,810
|
19,888,936
|
-4,701,539
|
10,881,400
|
734,224,430
|
|
|
3/13/2026
|
65.80
|
4,159
|
11,190,032
|
3,708
|
11,771,333
|
-581,301
|
6,921,900
|
487,022,290
|
|
|
3/12/2026
|
65.70
|
3,719
|
10,867,043
|
4,381
|
12,465,379
|
-1,598,336
|
6,081,700
|
487,392,190
|
|
|
3/11/2026
|
66.30
|
4,655
|
18,859,854
|
4,859
|
20,028,057
|
-1,168,203
|
9,254,700
|
840,999,470
|
|
|
Page 1 of 2 Next>
|
|
|