|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
3,469,600
|
395,040,540
|
|
|
10/30/2025
|
56.90
|
3,434
|
5,721,441
|
2,242
|
7,484,573
|
-1,763,132
|
3,281,900
|
186,292,120
|
|
|
10/29/2025
|
57.20
|
3,439
|
8,748,072
|
4,890
|
12,194,326
|
-3,446,254
|
5,986,100
|
361,974,470
|
|
|
10/28/2025
|
56.80
|
3,909
|
13,021,891
|
3,776
|
13,140,336
|
-118,445
|
6,598,200
|
553,972,640
|
|
|
10/27/2025
|
54.60
|
2,960
|
7,593,018
|
2,271
|
8,253,027
|
-660,009
|
4,852,600
|
281,792,650
|
|
|
10/24/2025
|
54.50
|
4,177
|
11,024,840
|
3,348
|
11,771,475
|
-746,635
|
7,394,000
|
405,364,920
|
|
|
10/23/2025
|
55.60
|
2,783
|
8,943,290
|
2,865
|
10,050,112
|
-1,106,822
|
5,822,500
|
340,443,060
|
|
|
10/22/2025
|
55.40
|
3,589
|
9,190,567
|
2,608
|
9,268,670
|
-78,103
|
5,680,600
|
310,242,890
|
|
|
10/21/2025
|
55.60
|
7,064
|
21,584,418
|
4,915
|
20,000,166
|
1,584,252
|
11,955,700
|
871,320,770
|
|
|
10/20/2025
|
54.90
|
6,661
|
15,518,426
|
6,010
|
20,203,554
|
-4,685,128
|
13,295,700
|
761,853,440
|
|
|
10/17/2025
|
59.00
|
4,807
|
9,794,732
|
3,468
|
9,100,434
|
694,298
|
6,674,400
|
393,192,960
|
|
|
10/16/2025
|
59.50
|
8,583
|
17,242,255
|
3,705
|
15,090,020
|
2,152,235
|
10,235,300
|
616,904,440
|
|
|
10/15/2025
|
60.00
|
3,072
|
7,970,686
|
2,992
|
8,954,316
|
-983,630
|
3,805,800
|
336,395,730
|
|
|
10/14/2025
|
60.60
|
4,135
|
12,693,507
|
3,849
|
13,121,131
|
-427,624
|
7,039,200
|
560,025,030
|
|
|
10/13/2025
|
61.00
|
5,569
|
17,565,306
|
4,462
|
15,906,318
|
1,658,988
|
7,743,200
|
685,988,250
|
|
|
10/10/2025
|
60.40
|
6,093
|
14,144,371
|
4,318
|
11,707,047
|
2,437,324
|
8,202,400
|
489,942,810
|
|
|
10/9/2025
|
60.00
|
4,676
|
20,480,884
|
5,036
|
23,009,548
|
-2,528,664
|
9,593,000
|
917,057,020
|
|
|
10/8/2025
|
59.90
|
6,364
|
17,599,992
|
5,062
|
15,741,553
|
1,858,439
|
10,390,300
|
618,643,990
|
|
|
10/7/2025
|
58.50
|
4,364
|
11,572,548
|
3,960
|
14,699,005
|
-3,126,457
|
7,496,400
|
458,391,740
|
|
|
10/6/2025
|
59.80
|
5,111
|
18,348,864
|
5,105
|
16,984,393
|
1,364,471
|
10,349,900
|
692,120,140
|
|
|
Page 1 of 2 Next>
|
|
|