|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
55.50
|
7,776
|
30,871,057
|
9,605
|
31,274,514
|
-403,457
|
21,576,300
|
1,234,875,878
|
|
|
8/21/2025
|
57.80
|
8,652
|
40,360,070
|
8,430
|
30,330,979
|
10,029,091
|
26,950,700
|
1,567,761,850
|
|
|
8/20/2025
|
54.10
|
9,616
|
37,854,726
|
8,595
|
34,318,609
|
3,536,117
|
25,005,100
|
1,332,873,970
|
|
|
8/19/2025
|
53.20
|
6,897
|
16,949,183
|
6,642
|
19,393,189
|
-2,444,006
|
10,619,300
|
563,010,760
|
|
|
8/18/2025
|
52.80
|
8,552
|
18,358,891
|
4,408
|
20,294,188
|
-1,935,297
|
12,871,600
|
685,881,632
|
|
|
8/15/2025
|
53.90
|
7,576
|
17,649,674
|
4,761
|
22,777,717
|
-5,128,043
|
13,248,000
|
748,769,211
|
|
|
8/14/2025
|
55.40
|
7,822
|
22,955,610
|
7,701
|
25,132,554
|
-2,176,944
|
16,179,400
|
889,135,260
|
|
|
8/13/2025
|
53.90
|
5,963
|
18,839,606
|
4,125
|
16,813,172
|
2,026,434
|
8,805,500
|
568,280,949
|
|
|
8/12/2025
|
54.00
|
4,616
|
14,385,209
|
4,981
|
13,173,085
|
1,212,124
|
7,085,300
|
380,911,340
|
|
|
8/11/2025
|
53.70
|
6,751
|
17,060,046
|
4,614
|
18,793,988
|
-1,733,942
|
11,099,300
|
608,519,220
|
|
|
8/8/2025
|
54.00
|
9,716
|
23,594,226
|
5,483
|
24,025,402
|
-431,176
|
15,418,000
|
904,385,314
|
|
|
8/7/2025
|
54.60
|
8,007
|
24,129,401
|
5,768
|
23,390,461
|
738,940
|
14,247,000
|
912,501,412
|
|
|
8/6/2025
|
54.10
|
4,190
|
19,734,004
|
5,862
|
17,974,533
|
1,759,471
|
12,203,200
|
680,429,780
|
|
|
8/5/2025
|
51.70
|
12,368
|
51,213,059
|
11,868
|
47,189,536
|
4,023,523
|
34,970,000
|
1,929,823,095
|
|
|
8/4/2025
|
50.00
|
5,971
|
15,302,054
|
4,057
|
16,513,581
|
-1,211,527
|
10,261,900
|
504,782,950
|
|
|
8/1/2025
|
49.40
|
6,619
|
18,982,351
|
6,263
|
23,902,486
|
-4,920,135
|
13,980,500
|
736,768,643
|
|
|
7/31/2025
|
49.95
|
7,915
|
26,481,555
|
8,367
|
27,637,614
|
-1,156,059
|
18,161,500
|
905,714,415
|
|
|
7/30/2025
|
49.30
|
6,864
|
30,238,171
|
8,824
|
28,420,272
|
1,817,899
|
17,249,500
|
934,878,135
|
|
|
7/29/2025
|
48.00
|
9,157
|
31,949,750
|
7,442
|
34,229,580
|
-2,279,830
|
24,137,000
|
1,202,066,213
|
|
|
7/28/2025
|
49.10
|
8,033
|
21,708,729
|
6,082
|
21,307,037
|
401,692
|
15,097,200
|
755,782,086
|
|
|
Page 1 of 2 Next>
|
|
|