|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
75.50
|
3,929
|
17,936,389
|
4,497
|
17,292,392
|
643,997
|
9,129,600
|
726,870,980
|
|
|
8/27/2026
|
73.50
|
2,926
|
5,462,756
|
2,257
|
8,275,165
|
-2,812,409
|
2,707,500
|
289,878,150
|
|
|
8/26/2026
|
74.60
|
3,086
|
6,542,442
|
1,696
|
8,152,918
|
-1,610,476
|
3,360,400
|
320,954,920
|
|
|
8/25/2026
|
74.20
|
2,870
|
6,577,724
|
3,410
|
10,645,118
|
-4,067,394
|
3,352,700
|
362,567,010
|
|
|
8/24/2026
|
74.90
|
1,356
|
7,126,433
|
1,895
|
8,542,449
|
-1,416,016
|
1,338,500
|
430,325,590
|
|
|
8/21/2026
|
74.70
|
1,461
|
4,711,343
|
1,630
|
6,982,269
|
-2,270,926
|
1,953,800
|
216,389,240
|
|
|
8/20/2026
|
74.50
|
2,129
|
8,293,038
|
1,900
|
9,838,040
|
-1,545,002
|
2,238,300
|
481,081,560
|
|
|
8/19/2026
|
74.80
|
2,206
|
8,542,339
|
3,365
|
8,563,374
|
-21,035
|
4,934,700
|
372,662,530
|
|
|
8/18/2026
|
75.20
|
2,009
|
11,437,662
|
3,537
|
12,603,521
|
-1,165,859
|
4,725,400
|
584,734,590
|
|
|
8/17/2026
|
74.20
|
2,173
|
7,734,032
|
3,159
|
7,689,531
|
44,501
|
3,942,200
|
292,502,210
|
|
|
8/14/2026
|
72.30
|
2,034
|
3,933,856
|
2,632
|
5,381,842
|
-1,447,986
|
2,386,900
|
175,268,800
|
|
|
8/13/2026
|
73.10
|
2,351
|
4,987,608
|
2,324
|
7,164,337
|
-2,176,729
|
2,354,000
|
251,678,310
|
|
|
8/12/2026
|
74.10
|
1,322
|
2,806,320
|
1,698
|
4,043,041
|
-1,236,721
|
1,566,500
|
117,148,540
|
|
|
8/11/2026
|
74.30
|
2,459
|
3,582,167
|
1,792
|
3,791,494
|
-209,327
|
1,542,200
|
114,974,970
|
|
|
8/10/2026
|
74.60
|
1,714
|
5,274,073
|
2,200
|
8,203,749
|
-2,929,676
|
2,084,300
|
254,358,600
|
|
|
8/7/2026
|
74.60
|
3,006
|
10,301,814
|
4,167
|
12,941,226
|
-2,639,412
|
6,083,800
|
454,587,670
|
|
|
8/6/2026
|
72.20
|
1,692
|
4,018,821
|
1,143
|
4,358,198
|
-339,377
|
1,486,200
|
201,869,030
|
|
|
8/5/2026
|
73.20
|
2,106
|
6,529,790
|
3,972
|
8,840,816
|
-2,311,026
|
2,746,300
|
334,887,250
|
|
|
8/4/2026
|
74.10
|
2,138
|
10,818,157
|
4,428
|
11,069,698
|
-251,541
|
4,940,100
|
520,823,020
|
|
|
8/3/2026
|
71.50
|
2,422
|
4,909,879
|
2,610
|
6,100,074
|
-1,190,195
|
3,070,900
|
220,952,590
|
|
|
Page 1 of 2 Next>
|
|
|