|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
72.90
|
3,640
|
6,601,847
|
1,792
|
5,997,741
|
604,106
|
3,743,400
|
282,775,930
|
|
|
5/14/2026
|
73.60
|
4,544
|
10,303,516
|
2,452
|
9,413,948
|
889,568
|
4,387,600
|
386,250,170
|
|
|
5/13/2026
|
73.50
|
6,418
|
22,050,780
|
3,240
|
16,747,378
|
5,303,402
|
10,029,200
|
828,951,820
|
|
|
5/12/2026
|
76.80
|
4,869
|
10,674,400
|
3,620
|
13,306,387
|
-2,631,987
|
6,934,600
|
523,102,570
|
|
|
5/11/2026
|
72.20
|
3,486
|
6,136,650
|
2,272
|
6,933,248
|
-796,598
|
3,266,700
|
290,094,120
|
|
|
5/8/2026
|
73.50
|
4,087
|
11,251,978
|
3,586
|
13,517,308
|
-2,265,330
|
4,750,300
|
616,846,650
|
|
|
5/7/2026
|
73.70
|
6,380
|
29,922,449
|
6,085
|
30,594,184
|
-671,735
|
18,877,100
|
1,519,793,570
|
|
|
5/6/2026
|
68.90
|
4,051
|
14,140,718
|
4,964
|
16,398,066
|
-2,257,348
|
7,606,000
|
688,898,955
|
|
|
5/5/2026
|
66.60
|
2,526
|
5,833,081
|
1,965
|
5,394,246
|
438,835
|
3,623,900
|
246,340,179
|
|
|
5/4/2026
|
66.20
|
2,902
|
7,879,831
|
1,766
|
9,306,584
|
-1,426,753
|
4,121,200
|
362,933,270
|
|
|
4/29/2026
|
67.50
|
2,943
|
7,687,101
|
2,469
|
10,841,696
|
-3,154,595
|
4,951,500
|
335,829,580
|
|
|
4/28/2026
|
68.10
|
4,494
|
11,671,112
|
4,276
|
15,832,595
|
-4,161,483
|
8,214,800
|
558,298,730
|
|
|
4/24/2026
|
64.90
|
2,570
|
7,757,645
|
1,425
|
6,388,964
|
1,368,681
|
2,756,500
|
304,360,240
|
|
|
4/23/2026
|
65.40
|
3,025
|
10,575,678
|
3,302
|
12,685,900
|
-2,110,222
|
7,987,700
|
526,976,490
|
|
|
4/22/2026
|
66.50
|
2,728
|
14,371,988
|
4,133
|
17,720,800
|
-3,348,812
|
8,519,100
|
605,011,860
|
|
|
4/21/2026
|
67.70
|
3,599
|
23,011,508
|
4,833
|
16,194,231
|
6,817,277
|
14,144,000
|
966,541,500
|
|
|
4/20/2026
|
64.20
|
2,030
|
4,596,096
|
2,562
|
5,401,253
|
-805,157
|
2,566,400
|
172,977,630
|
|
|
4/17/2026
|
64.00
|
3,005
|
7,649,185
|
3,067
|
7,274,549
|
374,636
|
3,714,500
|
260,606,410
|
|
|
4/16/2026
|
63.80
|
3,630
|
9,103,925
|
2,840
|
8,270,528
|
833,397
|
4,595,200
|
294,929,390
|
|
|
4/15/2026
|
64.30
|
4,833
|
10,584,536
|
4,364
|
12,580,636
|
-1,996,100
|
6,883,400
|
492,263,010
|
|
|
Page 1 of 1
|
|
|