| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 55.50 | 0 | 0 | 0 | 0 | 0 | 3,469,600 | 395,040,540 |   |  
                    | 10/30/2025 | 56.90 | 3,434 | 5,721,441 | 2,242 | 7,484,573 | -1,763,132 | 3,281,900 | 186,292,120 |   |  
                    | 10/29/2025 | 57.20 | 3,439 | 8,748,072 | 4,890 | 12,194,326 | -3,446,254 | 5,986,100 | 361,974,470 |   |  
                    | 10/28/2025 | 56.80 | 3,909 | 13,021,891 | 3,776 | 13,140,336 | -118,445 | 6,598,200 | 553,972,640 |   |  
                    | 10/27/2025 | 54.60 | 2,960 | 7,593,018 | 2,271 | 8,253,027 | -660,009 | 4,852,600 | 281,792,650 |   |  
                    | 10/24/2025 | 54.50 | 4,177 | 11,024,840 | 3,348 | 11,771,475 | -746,635 | 7,394,000 | 405,364,920 |   |  
                    | 10/23/2025 | 55.60 | 2,783 | 8,943,290 | 2,865 | 10,050,112 | -1,106,822 | 5,822,500 | 340,443,060 |   |  
                    | 10/22/2025 | 55.40 | 3,589 | 9,190,567 | 2,608 | 9,268,670 | -78,103 | 5,680,600 | 310,242,890 |   |  
                    | 10/21/2025 | 55.60 | 7,064 | 21,584,418 | 4,915 | 20,000,166 | 1,584,252 | 11,955,700 | 871,320,770 |   |  
                    | 10/20/2025 | 54.90 | 6,661 | 15,518,426 | 6,010 | 20,203,554 | -4,685,128 | 13,295,700 | 761,853,440 |   |  
                    | 10/17/2025 | 59.00 | 4,807 | 9,794,732 | 3,468 | 9,100,434 | 694,298 | 6,674,400 | 393,192,960 |   |  
                    | 10/16/2025 | 59.50 | 8,583 | 17,242,255 | 3,705 | 15,090,020 | 2,152,235 | 10,235,300 | 616,904,440 |   |  
                    | 10/15/2025 | 60.00 | 3,072 | 7,970,686 | 2,992 | 8,954,316 | -983,630 | 3,805,800 | 336,395,730 |   |  
                    | 10/14/2025 | 60.60 | 4,135 | 12,693,507 | 3,849 | 13,121,131 | -427,624 | 7,039,200 | 560,025,030 |   |  
                    | 10/13/2025 | 61.00 | 5,569 | 17,565,306 | 4,462 | 15,906,318 | 1,658,988 | 7,743,200 | 685,988,250 |   |  
                    | 10/10/2025 | 60.40 | 6,093 | 14,144,371 | 4,318 | 11,707,047 | 2,437,324 | 8,202,400 | 489,942,810 |   |  
                    | 10/9/2025 | 60.00 | 4,676 | 20,480,884 | 5,036 | 23,009,548 | -2,528,664 | 9,593,000 | 917,057,020 |   |  
                    | 10/8/2025 | 59.90 | 6,364 | 17,599,992 | 5,062 | 15,741,553 | 1,858,439 | 10,390,300 | 618,643,990 |   |  
                    | 10/7/2025 | 58.50 | 4,364 | 11,572,548 | 3,960 | 14,699,005 | -3,126,457 | 7,496,400 | 458,391,740 |   |  
                    | 10/6/2025 | 59.80 | 5,111 | 18,348,864 | 5,105 | 16,984,393 | 1,364,471 | 10,349,900 | 692,120,140 |   |  
                        | Page 1 of 2 Next> |  |  |