|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
37.00
|
2,332
|
8,593,094
|
2,449
|
13,058,148
|
-4,465,054
|
4,818,200
|
194,488,795
|
|
|
1/23/2025
|
37.00
|
4,729
|
16,274,862
|
4,671
|
22,345,653
|
-6,070,791
|
10,155,400
|
486,573,320
|
|
|
1/22/2025
|
36.35
|
2,534
|
12,726,882
|
4,227
|
16,249,182
|
-3,522,300
|
7,602,200
|
425,178,645
|
|
|
1/21/2025
|
36.05
|
2,160
|
7,877,824
|
2,708
|
12,353,305
|
-4,475,481
|
5,396,100
|
205,564,645
|
|
|
1/20/2025
|
35.95
|
3,083
|
10,935,509
|
3,688
|
17,274,516
|
-6,339,007
|
6,359,200
|
229,183,100
|
|
|
1/17/2025
|
35.75
|
3,259
|
12,106,191
|
3,279
|
10,770,896
|
1,335,295
|
5,715,900
|
241,631,665
|
|
|
1/16/2025
|
35.45
|
4,267
|
23,114,379
|
3,309
|
17,760,530
|
5,353,849
|
9,548,300
|
337,473,565
|
|
|
1/15/2025
|
35.10
|
3,288
|
13,765,998
|
3,060
|
13,898,570
|
-132,572
|
6,977,700
|
245,705,955
|
|
|
1/14/2025
|
35.40
|
2,802
|
10,268,718
|
1,984
|
7,842,970
|
2,425,748
|
4,412,700
|
279,862,680
|
|
|
1/13/2025
|
35.30
|
4,217
|
17,323,358
|
2,281
|
12,056,099
|
5,267,259
|
8,382,600
|
329,573,870
|
|
|
1/10/2025
|
35.20
|
6,752
|
23,782,378
|
3,646
|
25,901,267
|
-2,118,889
|
15,560,200
|
596,276,315
|
|
|
1/9/2025
|
36.40
|
2,216
|
9,419,646
|
2,070
|
12,587,531
|
-3,167,885
|
5,593,400
|
204,638,835
|
|
|
1/8/2025
|
36.70
|
2,794
|
10,144,719
|
2,562
|
12,052,340
|
-1,907,621
|
6,074,100
|
222,954,535
|
|
|
1/7/2025
|
36.90
|
3,967
|
13,743,385
|
3,378
|
15,116,472
|
-1,373,087
|
7,377,300
|
388,149,740
|
|
|
1/6/2025
|
36.25
|
3,836
|
17,607,101
|
2,490
|
17,656,153
|
-49,052
|
9,584,000
|
348,011,240
|
|
|
1/3/2025
|
36.10
|
4,619
|
15,672,828
|
2,950
|
17,651,318
|
-1,978,490
|
8,642,600
|
314,958,725
|
|
|
1/2/2025
|
37.00
|
4,686
|
12,203,481
|
2,799
|
14,695,772
|
-2,492,291
|
5,957,100
|
654,418,735
|
|
|
12/31/2024
|
36.90
|
4,384
|
14,986,173
|
3,164
|
32,224,274
|
-17,238,101
|
9,388,400
|
358,398,300
|
|
|
12/30/2024
|
37.85
|
3,605
|
15,035,224
|
2,800
|
16,842,196
|
-1,806,972
|
10,631,900
|
446,100,210
|
|
|
Page 1 of 1
|
|
|