|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
71.80
|
3,027
|
13,769,656
|
4,449
|
12,257,960
|
1,511,696
|
7,250,100
|
605,022,860
|
|
|
7/15/2026
|
69.80
|
2,441
|
4,460,111
|
3,423
|
5,789,866
|
-1,329,755
|
3,008,400
|
212,283,840
|
|
|
7/14/2026
|
70.40
|
3,292
|
9,224,121
|
3,371
|
8,014,678
|
1,209,443
|
4,375,100
|
306,737,860
|
|
|
7/13/2026
|
68.50
|
3,192
|
7,031,154
|
3,344
|
8,457,897
|
-1,426,743
|
4,346,600
|
332,948,830
|
|
|
7/10/2026
|
70.10
|
2,346
|
3,523,793
|
1,775
|
5,155,462
|
-1,631,669
|
2,145,300
|
171,476,815
|
|
|
7/9/2026
|
71.00
|
1,829
|
2,899,615
|
1,690
|
3,732,332
|
-832,717
|
1,550,100
|
110,462,070
|
|
|
7/8/2026
|
70.90
|
2,928
|
4,497,948
|
2,093
|
5,603,571
|
-1,105,623
|
2,344,200
|
202,105,710
|
|
|
7/7/2026
|
70.80
|
3,027
|
5,543,539
|
2,295
|
6,005,109
|
-461,570
|
2,796,900
|
252,199,760
|
|
|
7/6/2026
|
70.80
|
3,286
|
4,970,775
|
3,918
|
5,853,065
|
-882,290
|
3,503,000
|
250,274,400
|
|
|
7/3/2026
|
72.00
|
2,534
|
4,197,114
|
1,961
|
4,660,577
|
-463,463
|
2,644,200
|
191,030,050
|
|
|
7/2/2026
|
72.60
|
2,920
|
5,343,245
|
1,619
|
5,808,968
|
-465,723
|
2,656,100
|
193,973,200
|
|
|
7/1/2026
|
73.20
|
3,142
|
4,833,434
|
2,170
|
5,914,618
|
-1,081,184
|
3,050,100
|
224,221,580
|
|
|
6/30/2026
|
73.80
|
2,071
|
4,398,407
|
2,866
|
7,215,466
|
-2,817,059
|
2,833,300
|
210,631,500
|
|
|
6/29/2026
|
74.90
|
2,787
|
12,492,685
|
4,088
|
15,712,583
|
-3,219,898
|
8,809,100
|
748,905,280
|
|
|
6/26/2026
|
73.70
|
2,882
|
11,579,821
|
5,369
|
12,810,029
|
-1,230,208
|
6,865,100
|
507,909,280
|
|
|
6/25/2026
|
72.20
|
2,407
|
11,747,944
|
3,758
|
13,774,935
|
-2,026,991
|
6,085,200
|
565,762,790
|
|
|
6/24/2026
|
71.20
|
2,201
|
7,644,120
|
2,280
|
9,470,091
|
-1,825,971
|
3,739,700
|
417,939,670
|
|
|
6/23/2026
|
71.70
|
4,130
|
15,912,523
|
4,950
|
17,715,327
|
-1,802,804
|
8,901,600
|
893,765,080
|
|
|
6/22/2026
|
71.20
|
1,746
|
4,681,375
|
1,758
|
8,646,271
|
-3,964,896
|
1,971,200
|
215,391,940
|
|
|
6/19/2026
|
72.30
|
2,665
|
17,226,837
|
2,926
|
15,803,744
|
1,423,093
|
7,599,400
|
840,956,290
|
|
|
Page 1 of 2 Next>
|
|
|