|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
74.40
|
0
|
0
|
0
|
0
|
0
|
713,000
|
53,292,220
|
|
|
8/10/2026
|
74.60
|
1,714
|
5,274,073
|
2,200
|
8,203,749
|
-2,929,676
|
2,084,300
|
254,358,600
|
|
|
8/7/2026
|
74.60
|
3,006
|
10,301,814
|
4,167
|
12,941,226
|
-2,639,412
|
6,083,800
|
454,587,670
|
|
|
8/6/2026
|
72.20
|
1,692
|
4,018,821
|
1,143
|
4,358,198
|
-339,377
|
1,486,200
|
201,869,030
|
|
|
8/5/2026
|
73.20
|
2,106
|
6,529,790
|
3,972
|
8,840,816
|
-2,311,026
|
2,746,300
|
334,887,250
|
|
|
8/4/2026
|
74.10
|
2,138
|
10,818,157
|
4,428
|
11,069,698
|
-251,541
|
4,940,100
|
520,823,020
|
|
|
8/3/2026
|
71.50
|
2,422
|
4,909,879
|
2,610
|
6,100,074
|
-1,190,195
|
3,070,900
|
220,952,590
|
|
|
7/31/2026
|
71.30
|
2,487
|
5,753,690
|
1,804
|
5,448,308
|
305,382
|
2,789,200
|
210,853,560
|
|
|
7/30/2026
|
71.60
|
2,379
|
5,203,215
|
2,171
|
6,223,886
|
-1,020,671
|
2,420,000
|
243,075,910
|
|
|
7/29/2026
|
71.50
|
1,548
|
5,018,383
|
3,108
|
6,252,664
|
-1,234,281
|
2,832,200
|
280,289,990
|
|
|
7/28/2026
|
72.50
|
1,796
|
4,034,171
|
2,426
|
4,677,469
|
-643,298
|
1,780,100
|
129,065,500
|
|
|
7/27/2026
|
72.50
|
1,702
|
3,745,978
|
3,200
|
5,410,821
|
-1,664,843
|
2,395,500
|
176,494,120
|
|
|
7/24/2026
|
73.50
|
2,427
|
12,135,466
|
4,916
|
11,995,531
|
139,935
|
6,106,500
|
497,673,830
|
|
|
7/23/2026
|
72.00
|
2,160
|
9,483,555
|
3,120
|
11,736,951
|
-2,253,396
|
6,397,700
|
464,474,850
|
|
|
7/22/2026
|
71.00
|
2,680
|
11,438,312
|
5,139
|
14,271,450
|
-2,833,138
|
8,575,100
|
630,714,270
|
|
|
7/21/2026
|
72.70
|
1,528
|
7,647,985
|
2,855
|
8,736,852
|
-1,088,867
|
4,771,800
|
350,660,240
|
|
|
7/20/2026
|
73.00
|
2,900
|
6,939,562
|
3,208
|
8,923,711
|
-1,984,149
|
5,188,900
|
375,579,710
|
|
|
7/17/2026
|
73.50
|
2,006
|
10,941,845
|
4,790
|
12,087,614
|
-1,145,769
|
7,097,200
|
522,134,460
|
|
|
7/16/2026
|
71.80
|
3,027
|
13,769,656
|
4,449
|
12,257,960
|
1,511,696
|
7,250,100
|
605,022,860
|
|
|
7/15/2026
|
69.80
|
2,441
|
4,460,111
|
3,423
|
5,789,866
|
-1,329,755
|
3,008,400
|
212,283,840
|
|
|
Page 1 of 2 Next>
|
|
|