|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
73.40
|
0
|
0
|
0
|
0
|
0
|
1,245,100
|
90,947,230
|
|
|
6/25/2026
|
72.20
|
2,407
|
11,747,944
|
3,758
|
13,774,935
|
-2,026,991
|
6,085,200
|
565,762,790
|
|
|
6/24/2026
|
71.20
|
2,201
|
7,644,120
|
2,280
|
9,470,091
|
-1,825,971
|
3,739,700
|
417,939,670
|
|
|
6/23/2026
|
71.70
|
4,130
|
15,912,523
|
4,950
|
17,715,327
|
-1,802,804
|
8,901,600
|
893,765,080
|
|
|
6/22/2026
|
71.20
|
1,746
|
4,681,375
|
1,758
|
8,646,271
|
-3,964,896
|
1,971,200
|
215,391,940
|
|
|
6/19/2026
|
72.30
|
2,665
|
17,226,837
|
2,926
|
15,803,744
|
1,423,093
|
7,599,400
|
840,956,290
|
|
|
6/18/2026
|
70.90
|
1,902
|
5,615,058
|
2,749
|
7,505,502
|
-1,890,444
|
3,321,200
|
321,762,280
|
|
|
6/17/2026
|
72.10
|
2,406
|
10,002,917
|
3,988
|
12,621,401
|
-2,618,484
|
6,158,700
|
551,726,220
|
|
|
6/16/2026
|
71.30
|
2,477
|
4,310,219
|
3,671
|
7,748,184
|
-3,437,965
|
2,756,600
|
198,505,680
|
|
|
6/15/2026
|
71.80
|
2,378
|
6,889,860
|
3,337
|
7,521,540
|
-631,680
|
4,486,600
|
323,685,880
|
|
|
6/12/2026
|
70.90
|
2,050
|
7,760,382
|
4,233
|
10,992,455
|
-3,232,073
|
5,420,000
|
417,409,240
|
|
|
6/11/2026
|
71.30
|
2,283
|
7,209,057
|
3,289
|
8,593,849
|
-1,384,792
|
4,074,600
|
297,898,340
|
|
|
6/10/2026
|
70.60
|
2,072
|
5,139,243
|
2,611
|
6,470,864
|
-1,331,621
|
3,159,300
|
242,936,300
|
|
|
6/9/2026
|
72.00
|
5,909
|
12,067,746
|
6,692
|
15,286,878
|
-3,219,132
|
8,269,000
|
611,983,130
|
|
|
6/8/2026
|
69.80
|
3,205
|
8,559,780
|
4,025
|
8,061,399
|
498,381
|
4,880,800
|
356,407,550
|
|
|
6/5/2026
|
69.80
|
2,301
|
7,233,170
|
3,596
|
7,471,321
|
-238,151
|
3,820,900
|
265,756,090
|
|
|
6/4/2026
|
70.40
|
5,054
|
19,003,872
|
5,654
|
14,680,195
|
4,323,677
|
10,815,200
|
757,230,330
|
|
|
6/3/2026
|
66.10
|
4,059
|
8,223,953
|
2,343
|
9,034,514
|
-810,561
|
5,310,300
|
388,858,250
|
|
|
6/2/2026
|
66.60
|
4,204
|
12,879,447
|
4,255
|
12,112,964
|
766,483
|
6,788,500
|
532,308,770
|
|
|
6/1/2026
|
67.00
|
3,561
|
8,280,903
|
3,204
|
10,175,960
|
-1,895,057
|
5,044,700
|
413,557,550
|
|
|
Page 1 of 2 Next>
|
|
|