|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
69.80
|
2,301
|
7,233,170
|
3,596
|
7,471,321
|
-238,151
|
3,820,900
|
265,756,090
|
|
|
6/4/2026
|
70.40
|
5,054
|
19,003,872
|
5,654
|
14,680,195
|
4,323,677
|
10,815,200
|
757,230,330
|
|
|
6/3/2026
|
66.10
|
4,059
|
8,223,953
|
2,343
|
9,034,514
|
-810,561
|
5,310,300
|
388,858,250
|
|
|
6/2/2026
|
66.60
|
4,204
|
12,879,447
|
4,255
|
12,112,964
|
766,483
|
6,788,500
|
532,308,770
|
|
|
6/1/2026
|
67.00
|
3,561
|
8,280,903
|
3,204
|
10,175,960
|
-1,895,057
|
5,044,700
|
413,557,550
|
|
|
5/29/2026
|
68.00
|
2,336
|
4,818,189
|
1,922
|
5,800,832
|
-982,643
|
2,629,200
|
184,887,310
|
|
|
5/28/2026
|
68.00
|
5,523
|
11,939,534
|
3,734
|
11,943,792
|
-4,258
|
7,107,900
|
486,429,220
|
|
|
5/27/2026
|
68.30
|
3,554
|
10,755,279
|
2,488
|
11,613,510
|
-858,231
|
5,709,900
|
509,125,580
|
|
|
5/26/2026
|
69.60
|
5,341
|
8,579,052
|
2,360
|
9,349,099
|
-770,047
|
5,384,000
|
376,199,190
|
|
|
5/25/2026
|
70.00
|
3,990
|
8,579,559
|
2,228
|
8,103,989
|
475,570
|
4,541,800
|
329,981,360
|
|
|
5/22/2026
|
71.20
|
4,636
|
8,617,396
|
2,740
|
7,993,945
|
623,451
|
4,564,100
|
370,408,320
|
|
|
5/21/2026
|
70.80
|
4,581
|
12,754,795
|
3,449
|
12,990,164
|
-235,369
|
5,478,500
|
673,309,410
|
|
|
5/20/2026
|
71.60
|
5,229
|
11,800,823
|
2,869
|
11,661,925
|
138,898
|
5,903,700
|
601,407,150
|
|
|
5/19/2026
|
72.30
|
4,161
|
12,278,539
|
3,331
|
11,297,540
|
980,999
|
4,823,500
|
563,477,480
|
|
|
5/18/2026
|
72.10
|
3,686
|
9,308,002
|
2,918
|
8,370,914
|
937,088
|
5,605,300
|
437,470,770
|
|
|
5/15/2026
|
72.90
|
3,640
|
6,601,847
|
1,792
|
5,997,741
|
604,106
|
3,743,400
|
282,775,930
|
|
|
5/14/2026
|
73.60
|
4,544
|
10,303,516
|
2,452
|
9,413,948
|
889,568
|
4,387,600
|
386,250,170
|
|
|
5/13/2026
|
73.50
|
6,418
|
22,050,780
|
3,240
|
16,747,378
|
5,303,402
|
10,029,200
|
828,951,820
|
|
|
5/12/2026
|
76.80
|
4,869
|
10,674,400
|
3,620
|
13,306,387
|
-2,631,987
|
6,934,600
|
523,102,570
|
|
|
5/11/2026
|
72.20
|
3,486
|
6,136,650
|
2,272
|
6,933,248
|
-796,598
|
3,266,700
|
290,094,120
|
|
|
Page 1 of 2 Next>
|
|
|