|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
77.20
|
1,980
|
4,534,806
|
2,725
|
3,990,454
|
544,352
|
2,221,800
|
171,985,470
|
|
|
9/25/2026
|
76.50
|
1,165
|
8,230,014
|
2,003
|
8,951,168
|
-721,154
|
1,606,900
|
571,330,000
|
|
|
9/24/2026
|
76.90
|
1,805
|
4,218,077
|
1,855
|
5,769,726
|
-1,551,649
|
2,073,800
|
196,383,382
|
|
|
9/23/2026
|
76.90
|
1,801
|
9,069,007
|
1,973
|
10,479,328
|
-1,410,321
|
1,487,500
|
600,041,930
|
|
|
9/22/2026
|
76.70
|
1,458
|
3,919,674
|
2,251
|
4,160,546
|
-240,872
|
1,778,400
|
159,329,070
|
|
|
9/21/2026
|
76.70
|
1,314
|
4,970,295
|
2,753
|
5,905,624
|
-935,329
|
1,907,900
|
283,461,430
|
|
|
9/18/2026
|
78.20
|
2,292
|
6,368,329
|
2,146
|
15,691,696
|
-9,323,367
|
5,077,900
|
415,087,650
|
|
|
9/17/2026
|
76.20
|
3,258
|
5,312,822
|
1,722
|
6,840,038
|
-1,527,216
|
2,555,400
|
305,917,500
|
|
|
9/16/2026
|
75.80
|
3,304
|
4,863,247
|
1,620
|
7,645,299
|
-2,782,052
|
2,318,100
|
254,615,440
|
|
|
9/15/2026
|
76.00
|
2,144
|
14,137,599
|
1,534
|
14,599,258
|
-461,659
|
2,216,700
|
886,527,650
|
|
|
9/14/2026
|
76.40
|
1,963
|
10,374,632
|
2,189
|
10,118,608
|
256,024
|
2,531,100
|
585,449,670
|
|
|
9/11/2026
|
77.30
|
3,344
|
11,436,796
|
4,267
|
13,386,979
|
-1,950,183
|
8,252,800
|
647,506,380
|
|
|
9/10/2026
|
78.00
|
2,616
|
10,722,143
|
3,194
|
13,717,387
|
-2,995,244
|
3,168,900
|
506,951,330
|
|
|
9/9/2026
|
76.70
|
2,730
|
10,315,554
|
3,219
|
14,063,255
|
-3,747,701
|
4,406,100
|
554,720,620
|
|
|
9/8/2026
|
76.10
|
2,648
|
6,656,590
|
1,970
|
7,465,466
|
-808,876
|
1,868,400
|
382,535,970
|
|
|
9/7/2026
|
76.60
|
2,151
|
6,582,458
|
2,677
|
10,262,681
|
-3,680,223
|
2,140,500
|
391,156,320
|
|
|
9/4/2026
|
77.30
|
2,771
|
13,553,502
|
3,332
|
13,340,853
|
212,649
|
5,480,800
|
606,794,030
|
|
|
9/3/2026
|
74.50
|
2,326
|
6,354,808
|
1,965
|
7,026,529
|
-671,721
|
2,405,800
|
333,678,571
|
|
|
Page 1 of 1
|
|
|