|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
27.95
|
5,136
|
14,172,313
|
3,811
|
16,772,704
|
-2,600,391
|
9,179,100
|
260,245,840
|
|
|
5/7/2024
|
28.30
|
3,223
|
14,980,056
|
4,104
|
19,258,210
|
-4,278,154
|
8,560,700
|
242,485,440
|
|
|
5/6/2024
|
28.10
|
3,392
|
14,734,844
|
5,777
|
17,327,423
|
-2,592,579
|
8,810,000
|
249,340,915
|
|
|
5/3/2024
|
27.55
|
3,829
|
15,770,960
|
4,626
|
15,177,920
|
593,040
|
8,851,200
|
245,155,475
|
|
|
5/2/2024
|
27.60
|
5,271
|
15,742,368
|
3,715
|
17,950,397
|
-2,208,029
|
10,054,400
|
279,719,110
|
|
|
4/26/2024
|
28.20
|
3,548
|
28,069,933
|
5,514
|
25,377,142
|
2,692,791
|
11,932,400
|
340,347,515
|
|
|
4/25/2024
|
28.45
|
2,632
|
19,711,393
|
3,658
|
19,445,042
|
266,351
|
9,380,100
|
288,332,725
|
|
|
4/24/2024
|
28.60
|
3,426
|
22,584,045
|
5,744
|
23,709,348
|
-1,125,303
|
13,991,900
|
396,757,985
|
|
|
4/23/2024
|
27.80
|
2,943
|
29,311,029
|
6,657
|
29,419,635
|
-108,606
|
18,401,000
|
512,652,210
|
|
|
4/22/2024
|
27.65
|
3,448
|
23,110,818
|
6,281
|
22,838,314
|
272,504
|
13,422,600
|
371,133,505
|
|
|
4/19/2024
|
26.80
|
8,147
|
39,838,573
|
6,672
|
33,092,356
|
6,746,217
|
23,052,500
|
615,449,360
|
|
|
4/17/2024
|
26.80
|
5,654
|
23,968,869
|
4,528
|
22,356,144
|
1,612,725
|
12,961,400
|
352,675,920
|
|
|
4/16/2024
|
27.30
|
8,367
|
37,638,169
|
8,338
|
34,232,178
|
3,405,991
|
22,651,800
|
624,230,335
|
|
|
4/15/2024
|
27.50
|
7,280
|
35,389,637
|
7,406
|
43,687,815
|
-8,298,178
|
24,337,900
|
694,978,100
|
|
|
4/12/2024
|
29.10
|
5,185
|
27,828,183
|
7,041
|
29,047,160
|
-1,218,977
|
15,445,100
|
470,940,070
|
|
|
4/11/2024
|
28.85
|
6,007
|
19,916,287
|
3,441
|
19,102,016
|
814,271
|
10,462,800
|
302,885,520
|
|
|
4/10/2024
|
29.10
|
4,495
|
24,146,179
|
6,359
|
32,070,290
|
-7,924,111
|
14,930,400
|
437,375,090
|
|
|
4/9/2024
|
29.15
|
8,099
|
34,416,844
|
7,263
|
31,410,062
|
3,006,782
|
17,950,600
|
520,382,330
|
|
|
Page 1 of 1
|
|
|