|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
32.65
|
3,010
|
12,513,601
|
2,947
|
15,385,153
|
-2,871,552
|
5,610,500
|
327,861,315
|
|
|
11/21/2024
|
33.05
|
4,234
|
16,900,070
|
3,385
|
15,907,327
|
992,743
|
8,026,600
|
473,495,220
|
|
|
11/20/2024
|
32.40
|
4,900
|
23,801,004
|
3,448
|
17,587,335
|
6,213,669
|
8,575,900
|
282,561,805
|
|
|
11/19/2024
|
31.95
|
3,201
|
13,551,803
|
2,014
|
13,879,721
|
-327,918
|
7,271,700
|
244,559,560
|
|
|
11/18/2024
|
32.60
|
5,064
|
24,017,377
|
2,609
|
16,340,263
|
7,677,114
|
10,149,900
|
331,510,135
|
|
|
11/15/2024
|
32.40
|
4,925
|
33,252,911
|
3,209
|
21,203,691
|
12,049,220
|
12,216,400
|
397,141,520
|
|
|
11/14/2024
|
32.50
|
4,308
|
20,033,007
|
2,580
|
16,775,059
|
3,257,948
|
9,004,900
|
307,830,480
|
|
|
11/13/2024
|
33.40
|
7,340
|
31,229,508
|
3,787
|
25,042,299
|
6,187,209
|
15,006,400
|
512,654,315
|
|
|
11/12/2024
|
33.55
|
6,729
|
25,476,117
|
2,855
|
24,172,228
|
1,303,889
|
14,613,800
|
489,531,600
|
|
|
11/11/2024
|
33.80
|
11,360
|
52,423,754
|
5,389
|
54,882,375
|
-2,458,621
|
32,893,000
|
1,128,352,885
|
|
|
11/8/2024
|
35.50
|
2,754
|
16,282,142
|
3,803
|
24,197,925
|
-7,915,783
|
9,413,400
|
463,003,090
|
|
|
11/7/2024
|
35.60
|
3,005
|
15,618,112
|
3,560
|
20,853,763
|
-5,235,651
|
8,231,800
|
304,687,810
|
|
|
11/6/2024
|
35.50
|
2,207
|
13,622,338
|
2,486
|
12,678,489
|
943,849
|
6,934,000
|
243,735,915
|
|
|
11/5/2024
|
34.85
|
1,895
|
15,263,473
|
2,911
|
13,687,860
|
1,575,613
|
6,852,800
|
373,078,970
|
|
|
11/4/2024
|
34.90
|
4,439
|
22,324,315
|
3,816
|
20,662,959
|
1,661,356
|
11,339,100
|
397,364,900
|
|
|
11/1/2024
|
35.00
|
2,834
|
16,508,335
|
3,500
|
20,467,785
|
-3,959,450
|
9,112,000
|
477,726,458
|
|
|
10/31/2024
|
35.20
|
3,417
|
25,892,080
|
6,974
|
44,016,125
|
-18,124,045
|
17,764,700
|
658,582,495
|
|
|
10/30/2024
|
34.80
|
3,641
|
25,236,040
|
6,485
|
35,074,505
|
-9,838,465
|
17,096,800
|
591,440,710
|
|
|
10/29/2024
|
34.05
|
2,484
|
15,691,849
|
3,802
|
19,297,235
|
-3,605,386
|
10,111,000
|
406,101,660
|
|
|
10/28/2024
|
33.75
|
4,843
|
20,526,265
|
3,954
|
21,222,305
|
-696,040
|
11,423,600
|
385,654,810
|
|
|
Page 1 of 2 Next>
|
|
|