|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
63.40
|
3,675
|
13,160,723
|
4,234
|
16,359,015
|
-3,198,292
|
7,967,200
|
512,133,960
|
|
|
2/23/2026
|
62.90
|
2,890
|
8,671,292
|
3,054
|
12,394,514
|
-3,723,222
|
5,818,900
|
366,951,940
|
|
|
2/13/2026
|
62.60
|
3,013
|
12,503,721
|
2,976
|
14,045,857
|
-1,542,136
|
8,998,200
|
556,901,200
|
|
|
2/12/2026
|
61.10
|
2,335
|
7,830,718
|
2,189
|
10,647,810
|
-2,817,092
|
4,636,600
|
331,818,560
|
|
|
2/11/2026
|
61.10
|
3,699
|
19,868,826
|
4,136
|
19,724,843
|
143,983
|
8,440,100
|
768,049,740
|
|
|
2/10/2026
|
59.50
|
4,303
|
24,914,376
|
4,926
|
22,194,221
|
2,720,155
|
15,767,700
|
974,453,520
|
|
|
2/9/2026
|
60.30
|
2,790
|
14,849,592
|
2,653
|
17,225,325
|
-2,375,733
|
5,613,100
|
621,616,430
|
|
|
2/6/2026
|
61.50
|
5,927
|
28,682,025
|
3,900
|
23,666,998
|
5,015,027
|
14,979,600
|
1,108,969,330
|
|
|
2/5/2026
|
62.30
|
4,848
|
13,076,309
|
4,021
|
19,637,689
|
-6,561,380
|
10,907,100
|
691,252,490
|
|
|
2/4/2026
|
63.80
|
6,182
|
21,397,320
|
5,423
|
22,506,344
|
-1,109,024
|
11,683,400
|
965,408,780
|
|
|
2/3/2026
|
63.00
|
5,939
|
14,492,336
|
3,554
|
17,126,744
|
-2,634,408
|
10,152,200
|
651,042,620
|
|
|
2/2/2026
|
63.50
|
5,310
|
21,820,293
|
4,923
|
23,237,671
|
-1,417,378
|
12,216,000
|
1,006,719,790
|
|
|
1/30/2026
|
63.00
|
5,148
|
20,571,625
|
4,629
|
25,888,142
|
-5,316,517
|
9,372,100
|
831,654,860
|
|
|
1/29/2026
|
62.80
|
3,674
|
12,340,900
|
3,617
|
17,048,341
|
-4,707,441
|
7,052,500
|
505,062,900
|
|
|
1/28/2026
|
63.20
|
6,400
|
23,305,922
|
5,763
|
27,868,346
|
-4,562,424
|
12,810,300
|
907,139,500
|
|
|
1/27/2026
|
61.90
|
6,103
|
19,604,872
|
4,203
|
24,749,950
|
-5,145,078
|
12,496,700
|
776,740,020
|
|
|
1/26/2026
|
62.00
|
5,859
|
24,916,918
|
4,970
|
27,598,331
|
-2,681,413
|
14,884,400
|
961,703,490
|
|
|
Page 1 of 1
|
|
|