|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
46.45
|
0
|
0
|
0
|
0
|
0
|
4,280,300
|
198,500,900
|
|
|
7/3/2025
|
46.65
|
7,096
|
23,097,167
|
3,196
|
28,474,854
|
-5,377,687
|
14,989,200
|
952,714,580
|
|
|
7/2/2025
|
47.55
|
4,695
|
17,740,428
|
3,854
|
21,453,276
|
-3,712,848
|
9,449,300
|
637,374,555
|
|
|
7/1/2025
|
46.95
|
3,340
|
10,439,121
|
3,557
|
9,630,828
|
808,293
|
6,104,200
|
286,967,026
|
|
|
6/30/2025
|
46.70
|
2,316
|
8,887,250
|
2,818
|
10,676,936
|
-1,789,686
|
6,019,100
|
280,660,880
|
|
|
6/27/2025
|
46.35
|
2,998
|
8,174,799
|
2,335
|
10,320,600
|
-2,145,801
|
5,470,600
|
269,802,190
|
|
|
6/26/2025
|
46.80
|
3,712
|
18,045,307
|
2,545
|
18,335,632
|
-290,325
|
9,648,600
|
635,590,935
|
|
|
6/25/2025
|
46.80
|
2,297
|
15,342,016
|
4,147
|
15,061,921
|
280,095
|
6,595,600
|
510,193,900
|
|
|
6/24/2025
|
46.50
|
4,822
|
14,319,660
|
3,119
|
18,068,948
|
-3,749,288
|
10,511,600
|
521,703,085
|
|
|
6/23/2025
|
46.45
|
2,855
|
10,358,522
|
2,630
|
10,798,455
|
-439,933
|
6,599,000
|
328,160,540
|
|
|
6/20/2025
|
46.60
|
4,739
|
16,489,047
|
4,656
|
20,800,008
|
-4,310,961
|
10,921,500
|
637,599,490
|
|
|
6/19/2025
|
47.15
|
4,178
|
11,001,571
|
2,902
|
15,053,603
|
-4,052,032
|
8,489,700
|
399,047,765
|
|
|
6/18/2025
|
47.20
|
4,047
|
18,110,376
|
5,553
|
21,124,032
|
-3,013,656
|
12,882,100
|
631,577,405
|
|
|
6/17/2025
|
46.00
|
3,501
|
11,266,109
|
2,968
|
14,772,539
|
-3,506,430
|
8,798,900
|
403,721,005
|
|
|
6/16/2025
|
45.50
|
3,521
|
13,745,067
|
2,702
|
12,867,577
|
877,490
|
8,042,500
|
362,048,930
|
|
|
6/13/2025
|
44.90
|
6,268
|
22,882,227
|
4,061
|
18,277,100
|
4,605,127
|
13,819,300
|
617,861,350
|
|
|
6/12/2025
|
45.00
|
5,489
|
35,459,252
|
7,245
|
28,182,252
|
7,277,000
|
20,238,200
|
900,249,340
|
|
|
6/11/2025
|
42.85
|
2,506
|
10,915,089
|
3,193
|
11,864,453
|
-949,364
|
6,729,600
|
336,544,745
|
|
|
6/10/2025
|
42.90
|
5,181
|
24,398,952
|
6,638
|
24,456,713
|
-57,761
|
15,151,600
|
653,084,395
|
|
|
6/9/2025
|
41.95
|
2,192
|
17,000,203
|
3,370
|
16,702,215
|
297,988
|
7,225,300
|
462,833,835
|
|
|
Page 1 of 2 Next>
|
|
|