|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
59.90
|
6,364
|
17,599,992
|
5,062
|
15,741,553
|
1,858,439
|
10,390,300
|
618,643,990
|
|
|
10/7/2025
|
58.50
|
4,364
|
11,572,548
|
3,960
|
14,699,005
|
-3,126,457
|
7,496,400
|
458,391,740
|
|
|
10/6/2025
|
59.80
|
5,111
|
18,348,864
|
5,105
|
16,984,393
|
1,364,471
|
10,349,900
|
692,120,140
|
|
|
10/3/2025
|
57.00
|
4,483
|
15,543,701
|
3,934
|
14,743,638
|
800,063
|
9,437,900
|
544,824,380
|
|
|
10/2/2025
|
58.70
|
4,832
|
15,371,908
|
5,608
|
17,561,054
|
-2,189,146
|
8,412,100
|
646,535,060
|
|
|
10/1/2025
|
59.80
|
7,673
|
34,025,105
|
9,230
|
32,902,856
|
1,122,249
|
18,440,100
|
1,416,289,210
|
|
|
9/30/2025
|
56.90
|
3,952
|
18,145,658
|
4,660
|
18,083,015
|
62,643
|
8,892,800
|
717,092,375
|
|
|
9/29/2025
|
56.60
|
3,291
|
18,910,124
|
3,862
|
22,041,745
|
-3,131,621
|
5,361,700
|
814,140,750
|
|
|
9/26/2025
|
56.50
|
3,180
|
14,855,846
|
3,508
|
16,677,776
|
-1,821,930
|
6,010,100
|
675,528,650
|
|
|
9/25/2025
|
56.90
|
3,493
|
12,937,219
|
4,619
|
15,522,373
|
-2,585,154
|
6,594,300
|
493,031,630
|
|
|
9/24/2025
|
57.00
|
2,837
|
15,192,529
|
3,032
|
11,669,330
|
3,523,199
|
6,866,400
|
523,472,300
|
|
|
9/23/2025
|
55.40
|
2,441
|
12,331,399
|
3,756
|
11,148,250
|
1,183,149
|
5,215,300
|
446,825,020
|
|
|
9/22/2025
|
54.80
|
5,345
|
15,943,794
|
3,407
|
16,290,146
|
-346,352
|
8,456,900
|
600,025,520
|
|
|
9/19/2025
|
55.20
|
5,976
|
27,620,564
|
4,028
|
29,304,297
|
-1,683,733
|
14,993,400
|
1,102,054,090
|
|
|
9/18/2025
|
57.00
|
4,294
|
15,189,355
|
4,532
|
17,449,405
|
-2,260,050
|
8,193,300
|
598,293,360
|
|
|
9/17/2025
|
56.20
|
3,491
|
14,369,046
|
3,464
|
13,526,069
|
842,977
|
8,281,600
|
526,610,802
|
|
|
9/16/2025
|
56.10
|
5,246
|
10,962,487
|
4,343
|
11,516,246
|
-553,759
|
6,628,000
|
387,944,530
|
|
|
9/15/2025
|
56.00
|
6,409
|
14,406,816
|
3,316
|
12,780,327
|
1,626,489
|
8,931,100
|
498,707,010
|
|
|
9/12/2025
|
55.40
|
3,207
|
11,162,909
|
3,924
|
12,577,596
|
-1,414,687
|
6,397,200
|
443,578,830
|
|
|
9/11/2025
|
55.40
|
6,192
|
22,609,127
|
5,271
|
18,104,399
|
4,504,728
|
12,854,900
|
736,561,140
|
|
|
Page 1 of 2 Next>
|
|
|