|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
49.40
|
6,619
|
18,982,351
|
6,263
|
23,902,486
|
-4,920,135
|
13,980,500
|
736,768,643
|
|
|
7/31/2025
|
49.95
|
7,915
|
26,481,555
|
8,367
|
27,637,614
|
-1,156,059
|
18,161,500
|
905,714,415
|
|
|
7/30/2025
|
49.30
|
6,864
|
30,238,171
|
8,824
|
28,420,272
|
1,817,899
|
17,249,500
|
934,878,135
|
|
|
7/29/2025
|
48.00
|
9,157
|
31,949,750
|
7,442
|
34,229,580
|
-2,279,830
|
24,137,000
|
1,202,066,213
|
|
|
7/28/2025
|
49.10
|
8,033
|
21,708,729
|
6,082
|
21,307,037
|
401,692
|
15,097,200
|
755,782,086
|
|
|
7/25/2025
|
48.80
|
4,193
|
11,220,662
|
3,532
|
14,002,293
|
-2,781,631
|
7,947,800
|
389,657,690
|
|
|
7/24/2025
|
49.00
|
4,947
|
17,516,046
|
4,550
|
17,349,128
|
166,918
|
10,168,300
|
561,550,390
|
|
|
7/23/2025
|
48.70
|
7,666
|
20,626,887
|
4,593
|
22,418,578
|
-1,791,691
|
15,205,900
|
759,025,405
|
|
|
7/22/2025
|
49.50
|
5,281
|
14,554,273
|
4,187
|
13,364,425
|
1,189,848
|
9,543,900
|
467,838,785
|
|
|
7/21/2025
|
49.50
|
6,876
|
15,006,779
|
3,796
|
17,373,498
|
-2,366,719
|
10,525,200
|
525,838,101
|
|
|
7/18/2025
|
50.20
|
10,598
|
38,251,538
|
7,672
|
34,907,728
|
3,343,810
|
26,073,200
|
1,274,289,870
|
|
|
7/17/2025
|
47.70
|
5,318
|
13,149,552
|
4,282
|
15,925,386
|
-2,775,834
|
9,050,500
|
433,568,665
|
|
|
7/16/2025
|
47.80
|
4,908
|
15,831,871
|
4,917
|
16,823,797
|
-991,926
|
9,529,800
|
453,613,975
|
|
|
7/15/2025
|
47.70
|
5,658
|
14,621,821
|
4,761
|
16,098,637
|
-1,476,816
|
9,831,600
|
475,751,930
|
|
|
7/14/2025
|
47.95
|
5,611
|
13,441,821
|
3,314
|
14,826,555
|
-1,384,734
|
8,661,400
|
467,834,265
|
|
|
7/11/2025
|
47.65
|
5,778
|
15,506,512
|
5,306
|
17,972,315
|
-2,465,803
|
10,780,900
|
525,187,385
|
|
|
7/10/2025
|
47.65
|
5,209
|
12,459,087
|
2,953
|
15,738,032
|
-3,278,945
|
8,376,100
|
422,619,615
|
|
|
7/9/2025
|
47.80
|
4,472
|
14,380,119
|
4,113
|
16,393,976
|
-2,013,857
|
9,776,500
|
514,460,475
|
|
|
7/8/2025
|
47.65
|
3,180
|
10,787,163
|
3,365
|
12,423,521
|
-1,636,358
|
6,020,400
|
328,796,695
|
|
|
7/7/2025
|
47.55
|
3,757
|
17,290,742
|
4,122
|
17,499,058
|
-208,316
|
8,252,600
|
518,501,720
|
|
|
Page 1 of 2 Next>
|
|
|