|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
50.50
|
0
|
0
|
0
|
0
|
0
|
2,793,500
|
305,354,580
|
|
|
11/24/2025
|
50.00
|
1,769
|
9,870,090
|
3,482
|
12,972,249
|
-3,102,159
|
6,116,900
|
418,336,850
|
|
|
11/21/2025
|
51.30
|
3,048
|
15,194,245
|
4,912
|
12,879,067
|
2,315,178
|
10,132,900
|
508,991,345
|
|
|
11/20/2025
|
49.50
|
1,930
|
11,232,974
|
2,752
|
13,762,369
|
-2,529,395
|
5,896,100
|
469,269,850
|
|
|
11/19/2025
|
49.50
|
4,175
|
16,411,182
|
5,238
|
18,263,837
|
-1,852,655
|
9,515,600
|
647,533,850
|
|
|
11/18/2025
|
49.50
|
4,136
|
14,712,365
|
4,581
|
12,689,850
|
2,022,515
|
8,541,600
|
464,072,265
|
|
|
11/17/2025
|
48.90
|
4,347
|
20,760,577
|
3,559
|
16,316,551
|
4,444,026
|
10,169,700
|
662,537,940
|
|
|
11/14/2025
|
48.05
|
8,514
|
25,850,157
|
4,611
|
18,619,867
|
7,230,290
|
14,304,600
|
792,335,345
|
|
|
11/13/2025
|
48.70
|
8,966
|
21,580,159
|
5,121
|
23,362,409
|
-1,782,250
|
17,041,000
|
836,149,635
|
|
|
11/12/2025
|
50.60
|
3,563
|
14,176,868
|
3,073
|
13,870,023
|
306,845
|
8,640,000
|
511,931,710
|
|
|
11/11/2025
|
49.65
|
3,890
|
18,278,057
|
3,592
|
15,639,923
|
2,638,134
|
8,621,000
|
658,595,490
|
|
|
11/10/2025
|
48.50
|
5,011
|
19,824,354
|
3,485
|
16,613,802
|
3,210,552
|
8,290,900
|
685,239,265
|
|
|
11/7/2025
|
48.35
|
10,757
|
30,796,475
|
5,655
|
26,917,870
|
3,878,605
|
20,318,100
|
1,044,270,435
|
|
|
11/6/2025
|
51.90
|
5,022
|
11,965,104
|
3,241
|
11,832,613
|
132,491
|
7,748,900
|
424,235,380
|
|
|
11/5/2025
|
53.50
|
2,960
|
15,943,449
|
2,403
|
15,975,946
|
-32,497
|
4,422,600
|
707,951,560
|
|
|
11/4/2025
|
53.90
|
4,792
|
19,046,731
|
5,054
|
14,447,198
|
4,599,533
|
11,567,100
|
631,995,010
|
|
|
11/3/2025
|
52.30
|
4,709
|
8,190,351
|
2,368
|
9,779,912
|
-1,589,561
|
6,619,800
|
366,161,900
|
|
|
10/31/2025
|
55.50
|
2,758
|
8,823,122
|
2,125
|
9,686,867
|
-863,745
|
3,469,600
|
395,040,540
|
|
|
10/30/2025
|
56.90
|
3,434
|
5,721,441
|
2,242
|
7,484,573
|
-1,763,132
|
3,281,900
|
186,292,120
|
|
|
10/29/2025
|
57.20
|
3,439
|
8,748,072
|
4,890
|
12,194,326
|
-3,446,254
|
5,986,100
|
361,974,470
|
|
|
Page 1 of 2 Next>
|
|
|