Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
49.30
+1.30/+2.71%
3:09:26 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
+1.30/+2.71%
|
48.85
|
50.30
|
48.10
|
49.30
|
49.54
|
49.30
|
18,869,500
|
|
7/29/2025
|
-1.10/-2.24%
|
49.10
|
50.80
|
48.00
|
48.00
|
49.09
|
48.00
|
24,484,500
|
|
7/28/2025
|
+0.30/+0.61%
|
48.80
|
49.30
|
48.35
|
49.10
|
48.83
|
49.10
|
15,478,800
|
|
7/25/2025
|
-0.20/-0.41%
|
49.45
|
49.50
|
48.80
|
48.80
|
49.03
|
48.80
|
7,947,800
|
|
7/24/2025
|
+0.30/+0.62%
|
48.80
|
49.50
|
48.50
|
49.00
|
48.98
|
49.00
|
11,468,300
|
|
7/23/2025
|
-0.80/-1.62%
|
49.70
|
49.70
|
48.50
|
48.70
|
48.92
|
48.70
|
15,508,900
|
|
7/22/2025
|
0.00 / 0.00%
|
49.20
|
49.50
|
48.70
|
49.50
|
49.02
|
49.50
|
9,543,900
|
|
7/21/2025
|
-0.70/-1.39%
|
50.70
|
50.80
|
49.15
|
49.50
|
49.62
|
49.50
|
10,601,200
|
|
7/18/2025
|
+2.50/+5.24%
|
48.00
|
50.50
|
47.40
|
50.20
|
48.80
|
50.20
|
26,111,200
|
|
7/17/2025
|
-0.10/-0.21%
|
48.05
|
48.40
|
47.60
|
47.70
|
47.91
|
47.70
|
9,050,500
|
|
7/16/2025
|
+0.10/+0.21%
|
47.80
|
48.15
|
47.25
|
47.80
|
47.60
|
47.80
|
7,452,300
|
|
7/15/2025
|
-0.25/-0.52%
|
48.20
|
49.20
|
47.70
|
47.70
|
48.39
|
47.70
|
9,831,600
|
|
7/14/2025
|
+0.30/+0.63%
|
47.75
|
48.10
|
47.20
|
47.95
|
47.56
|
47.95
|
9,834,400
|
|
7/11/2025
|
0.00 / 0.00%
|
47.80
|
48.50
|
47.35
|
47.65
|
47.94
|
47.65
|
10,958,900
|
|
7/10/2025
|
-0.15/-0.31%
|
47.90
|
47.90
|
47.25
|
47.65
|
47.43
|
47.65
|
8,926,100
|
|
7/9/2025
|
+0.15/+0.31%
|
48.00
|
48.10
|
47.35
|
47.80
|
47.74
|
47.80
|
10,776,500
|
|
7/8/2025
|
+0.10/+0.21%
|
47.70
|
48.05
|
47.20
|
47.65
|
47.51
|
47.65
|
6,920,400
|
|
7/7/2025
|
+0.50/+1.06%
|
47.10
|
48.50
|
47.10
|
47.55
|
47.68
|
47.55
|
10,882,600
|
|
7/4/2025
|
+0.40/+0.86%
|
46.70
|
47.20
|
46.20
|
47.05
|
46.60
|
47.05
|
10,940,800
|
|
7/3/2025
|
-0.90/-1.89%
|
47.40
|
47.70
|
46.40
|
46.65
|
47.04
|
46.65
|
20,259,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|