Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
44.90
-0.10/-0.22%
3:09:24 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2025
|
-0.10/-0.22%
|
44.70
|
45.20
|
44.25
|
44.90
|
44.71
|
44.90
|
13,819,300
|
|
6/12/2025
|
+2.15/+5.02%
|
43.20
|
45.75
|
43.20
|
45.00
|
44.48
|
45.00
|
20,238,200
|
|
6/11/2025
|
-0.05/-0.12%
|
43.15
|
43.30
|
42.60
|
42.85
|
42.95
|
42.85
|
7,879,600
|
|
6/10/2025
|
+0.95/+2.26%
|
42.10
|
44.00
|
42.00
|
42.90
|
43.10
|
42.90
|
15,151,600
|
|
6/9/2025
|
+0.20/+0.48%
|
41.95
|
42.20
|
41.60
|
41.95
|
41.94
|
41.95
|
11,213,300
|
|
6/6/2025
|
+0.40/+0.97%
|
41.30
|
42.45
|
41.10
|
41.75
|
42.00
|
41.75
|
24,958,000
|
|
6/5/2025
|
+0.35/+0.85%
|
41.00
|
41.90
|
41.00
|
41.35
|
41.48
|
41.35
|
14,108,000
|
|
6/4/2025
|
-0.60/-1.44%
|
41.70
|
41.75
|
41.00
|
41.00
|
41.36
|
41.00
|
12,022,000
|
|
6/3/2025
|
-0.20/-0.48%
|
41.90
|
42.00
|
41.55
|
41.60
|
41.76
|
41.60
|
9,643,100
|
|
6/2/2025
|
+1.10/+2.70%
|
40.70
|
42.20
|
40.50
|
41.80
|
41.50
|
41.80
|
11,981,200
|
|
5/30/2025
|
-0.60/-1.45%
|
41.35
|
41.35
|
40.55
|
40.70
|
40.84
|
40.70
|
9,039,800
|
|
5/29/2025
|
+0.25/+0.61%
|
41.15
|
41.40
|
40.75
|
41.30
|
41.10
|
41.30
|
7,364,400
|
|
5/28/2025
|
-0.45/-1.08%
|
41.70
|
41.70
|
41.05
|
41.05
|
41.23
|
41.05
|
7,824,600
|
|
5/27/2025
|
-0.05/-0.12%
|
41.55
|
42.10
|
41.10
|
41.50
|
41.52
|
41.50
|
8,673,700
|
|
5/26/2025
|
-0.25/-0.60%
|
41.50
|
41.75
|
40.30
|
41.55
|
41.25
|
41.55
|
10,359,000
|
|
5/23/2025
|
+0.70/+1.70%
|
41.10
|
41.80
|
40.80
|
41.80
|
41.27
|
41.80
|
10,685,200
|
|
5/22/2025
|
-0.70/-1.67%
|
41.75
|
42.00
|
41.00
|
41.10
|
41.58
|
41.10
|
13,338,500
|
|
5/21/2025
|
+2.30/+5.82%
|
39.50
|
42.25
|
39.50
|
41.80
|
41.77
|
41.80
|
39,103,400
|
|
5/20/2025
|
+0.50/+1.28%
|
39.00
|
39.65
|
39.00
|
39.50
|
39.42
|
39.50
|
16,483,100
|
|
5/19/2025
|
-0.80/-2.01%
|
39.50
|
39.65
|
38.95
|
39.00
|
39.25
|
39.00
|
18,992,800
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|