Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
28.60
+0.80/+2.88%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.80/+2.88%
|
27.90
|
28.60
|
27.80
|
28.60
|
28.36
|
28.60
|
13,991,900
|
|
4/23/2024
|
+0.15/+0.54%
|
27.55
|
28.15
|
27.55
|
27.80
|
27.86
|
27.80
|
18,401,000
|
|
4/22/2024
|
+0.85/+3.17%
|
27.40
|
28.15
|
27.10
|
27.65
|
27.65
|
27.65
|
13,422,600
|
|
4/19/2024
|
0.00 / 0.00%
|
26.40
|
28.00
|
26.15
|
26.80
|
26.70
|
26.80
|
23,052,500
|
|
4/17/2024
|
-0.50/-1.83%
|
27.60
|
27.60
|
26.80
|
26.80
|
27.16
|
26.80
|
12,981,400
|
|
4/16/2024
|
-0.20/-0.73%
|
27.65
|
27.80
|
27.20
|
27.30
|
27.56
|
27.30
|
22,651,800
|
|
4/15/2024
|
-1.60/-5.50%
|
29.00
|
29.40
|
27.50
|
27.50
|
28.56
|
27.50
|
24,337,900
|
|
4/12/2024
|
+0.25/+0.87%
|
29.10
|
29.40
|
28.90
|
29.10
|
29.15
|
29.10
|
16,215,100
|
|
4/11/2024
|
-0.25/-0.86%
|
28.90
|
29.10
|
28.75
|
28.85
|
28.95
|
28.85
|
10,462,800
|
|
4/10/2024
|
-0.05/-0.17%
|
29.30
|
29.45
|
29.10
|
29.10
|
29.29
|
29.10
|
14,930,400
|
|
4/9/2024
|
+0.15/+0.52%
|
29.00
|
29.25
|
28.70
|
29.15
|
28.96
|
29.15
|
17,970,600
|
|
4/8/2024
|
-0.60/-2.03%
|
29.30
|
29.45
|
28.95
|
29.00
|
29.14
|
29.00
|
26,890,900
|
|
4/5/2024
|
-0.10/-0.34%
|
29.50
|
29.85
|
29.15
|
29.60
|
29.51
|
29.60
|
25,476,900
|
|
4/4/2024
|
-0.40/-1.33%
|
30.10
|
30.20
|
29.65
|
29.70
|
29.87
|
29.70
|
30,271,800
|
|
4/3/2024
|
-0.10/-0.33%
|
30.50
|
30.80
|
30.10
|
30.10
|
30.39
|
30.10
|
30,357,600
|
|
4/2/2024
|
-1.20/-3.82%
|
30.50
|
30.95
|
29.60
|
30.20
|
30.11
|
30.20
|
105,089,800
|
|
4/1/2024
|
-0.20/-0.63%
|
31.50
|
31.70
|
31.05
|
31.40
|
31.33
|
31.40
|
24,211,300
|
|
3/29/2024
|
-0.40/-1.25%
|
32.25
|
32.60
|
31.60
|
31.60
|
32.09
|
31.60
|
34,619,500
|
|
3/28/2024
|
+1.10/+3.56%
|
31.20
|
32.00
|
30.80
|
32.00
|
31.35
|
32.00
|
32,067,700
|
|
3/27/2024
|
-0.10/-0.32%
|
31.00
|
31.20
|
30.65
|
30.90
|
30.88
|
30.90
|
15,259,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|