Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 9:30:49 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
69.20 +1.50/+2.22%
3:09:24 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2026 +1.50/+2.22% 68.20 70.00 68.00 69.20 69.12 69.20 4,428,344
11/4/2026 +1.10/+1.65% 66.70 68.80 66.30 67.70 68.05 67.70 3,762,952
11/3/2026 +1.50/+2.30% 65.20 67.60 65.20 66.60 66.52 66.60 5,535,610
11/2/2026 -1.20/-1.81% 66.30 66.50 65.10 65.10 65.67 65.10 5,434,178
10/30/2026 -0.60/-0.90% 66.10 68.00 65.90 66.30 66.86 66.30 6,100,573
10/29/2026 -1.10/-1.62% 68.00 68.00 66.90 66.90 67.18 66.90 2,602,269
10/28/2026 +0.60/+0.89% 67.40 69.30 67.20 68.00 68.09 68.00 4,819,078
10/27/2026 -0.20/-0.30% 67.60 68.10 67.00 67.40 67.62 67.40 1,756,698
10/26/2026 -0.90/-1.31% 68.50 69.30 67.50 67.60 67.90 67.60 1,960,759
10/23/2026 +4.40/+6.86% 64.10 68.50 63.70 68.50 67.33 68.50 8,704,346
10/22/2026 +1.00/+1.58% 63.30 64.70 63.30 64.10 64.09 64.10 4,307,461
10/21/2026 +0.80/+1.28% 62.50 64.00 62.50 63.10 63.40 63.10 1,834,368
10/20/2026 +0.50/+0.81% 62.00 63.50 61.10 62.30 62.05 62.30 4,746,705
10/19/2026 -1.00/-1.59% 63.20 63.80 61.70 61.80 62.55 61.80 2,307,679
10/16/2026 0.00 / 0.00% 62.60 64.60 62.60 62.80 63.60 62.80 1,930,070
10/15/2026 -1.80/-2.79% 64.30 64.70 62.60 62.80 63.06 62.80 6,617,782
10/14/2026 -1.00/-1.52% 65.50 65.60 64.20 64.60 64.75 64.60 3,047,650
10/13/2026 -1.30/-1.94% 67.00 67.00 65.60 65.60 66.07 65.60 3,440,775
10/12/2026 -0.40/-0.59% 67.30 68.50 66.80 66.90 67.70 66.90 2,502,500
10/9/2026 0.00 / 0.00% 67.30 67.80 66.40 67.30 67.07 67.30 2,677,000
Page 1 of 7 Next>
My Favorite Quotes
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.