Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	-2.00 / -2.35%	85.00	85.50	83.00	83.00	83.00	7.62	2,890,280
9/29/2009	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.00	7.81	5,021,160
9/28/2009	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	7.81	1,479,340
9/25/2009	+1.00 / +1.25%	80.00	81.00	79.50	81.00	81.00	7.44	2,386,120
9/24/2009	-2.00 / -2.44%	81.00	83.00	80.00	80.00	80.00	7.35	2,765,150
9/23/2009	+1.50 / +1.86%	84.00	84.50	82.00	82.00	82.00	7.53	3,881,770
9/22/2009	+2.00 / +2.55%	78.00	82.00	77.50	80.50	80.50	7.39	4,109,510
9/21/2009	-1.00 / -1.26%	79.50	80.00	78.50	78.50	78.50	7.21	2,587,070
9/18/2009	+0.50 / +0.63%	78.00	79.50	77.50	79.50	79.50	7.30	2,771,160
9/17/2009	-1.50 / -1.86%	80.50	80.50	77.50	79.00	79.00	7.26	3,127,590
9/16/2009	0.00 / 0.00%	83.00	83.00	80.50	80.50	80.50	7.39	3,002,330
9/15/2009	+3.50 / +4.55%	80.00	80.50	78.50	80.50	80.50	7.39	4,756,020
9/14/2009	+1.50 / +1.99%	76.00	79.00	75.50	77.00	77.00	7.07	2,928,530
9/11/2009	+0.50 / +0.67%	76.00	76.50	75.00	75.50	75.50	6.93	2,418,790
9/10/2009	0.00 / 0.00%	74.00	76.00	74.00	75.00	75.00	6.89	2,786,150
9/9/2009	0.00 / 0.00%	76.50	77.00	75.00	75.00	75.00	6.89	2,717,670
9/8/2009	+2.00 / +2.74%	74.50	75.00	73.00	75.00	75.00	6.89	1,902,250
9/7/2009	-1.00 / -1.35%	74.00	74.50	71.50	73.00	73.00	6.71	3,224,080
9/4/2009	-2.50 / -3.27%	76.50	77.50	73.00	74.00	74.00	6.80	3,449,630
9/3/2009	-1.00 / -1.29%	76.50	78.00	76.00	76.50	76.50	7.03	2,369,050
9/1/2009	+1.00 / +1.31%	76.50	79.00	75.50	77.50	77.50	7.12	3,465,800
8/31/2009	+3.50 / +4.79%	75.00	76.50	75.00	76.50	76.50	7.03	3,562,210
8/28/2009	+0.50 / +0.69%	73.00	73.50	72.00	73.00	73.00	6.71	2,070,130
8/27/2009	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	6.66	2,091,230
8/26/2009	0.00 / 0.00%	74.00	74.50	73.00	73.50	73.50	6.75	2,405,460
8/25/2009	-0.50 / -0.68%	74.00	74.50	73.00	73.50	73.50	6.75	2,321,100
8/24/2009	+1.50 / +2.07%	73.00	75.50	73.00	74.00	74.00	6.80	2,392,740
8/21/2009	+2.00 / +2.84%	74.00	74.00	72.50	72.50	72.50	6.66	5,749,920
8/20/2009	0.00 / 0.00%	71.00	71.50	70.00	70.50	70.50	6.48	1,815,810
8/19/2009	+1.50 / +2.17%	69.50	70.50	69.00	70.50	70.50	6.48	2,372,580

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM