|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
24.45
|
0
|
0
|
0
|
0
|
0
|
3,587,400
|
88,093,870
|
|
|
1/21/2025
|
24.45
|
4,032
|
14,581,097
|
5,790
|
21,493,211
|
-6,912,114
|
8,023,600
|
211,612,514
|
|
|
1/20/2025
|
24.50
|
3,738
|
11,935,419
|
4,472
|
15,552,737
|
-3,617,318
|
6,981,800
|
181,444,185
|
|
|
1/17/2025
|
24.55
|
4,190
|
13,390,319
|
4,872
|
16,659,949
|
-3,269,630
|
7,043,000
|
210,480,209
|
|
|
1/16/2025
|
24.40
|
6,961
|
31,015,397
|
9,835
|
38,025,443
|
-7,010,046
|
18,541,100
|
458,014,650
|
|
|
1/15/2025
|
24.15
|
4,484
|
21,866,887
|
5,479
|
18,370,692
|
3,496,195
|
9,867,500
|
238,435,670
|
|
|
1/14/2025
|
23.95
|
4,647
|
16,923,748
|
4,635
|
14,600,761
|
2,322,987
|
8,104,900
|
194,765,115
|
|
|
1/13/2025
|
24.15
|
7,490
|
25,830,811
|
6,191
|
18,130,893
|
7,699,918
|
10,836,600
|
260,188,595
|
|
|
1/10/2025
|
23.70
|
13,016
|
30,928,114
|
7,632
|
33,758,076
|
-2,829,962
|
21,372,700
|
514,412,403
|
|
|
1/9/2025
|
24.40
|
7,264
|
18,837,469
|
4,151
|
17,953,258
|
884,211
|
8,907,600
|
228,930,675
|
|
|
1/8/2025
|
24.70
|
7,431
|
20,002,300
|
4,951
|
16,806,420
|
3,195,880
|
9,134,400
|
230,875,468
|
|
|
1/7/2025
|
24.55
|
10,575
|
30,408,126
|
5,219
|
35,365,570
|
-4,957,444
|
18,563,600
|
460,967,005
|
|
|
1/6/2025
|
24.90
|
6,451
|
16,313,738
|
3,787
|
18,535,359
|
-2,221,621
|
9,985,000
|
251,308,220
|
|
|
1/3/2025
|
25.35
|
10,229
|
23,654,766
|
5,501
|
26,289,439
|
-2,634,673
|
16,065,900
|
463,599,379
|
|
|
1/2/2025
|
25.95
|
6,167
|
16,373,751
|
4,237
|
18,732,896
|
-2,359,145
|
8,938,200
|
232,580,505
|
|
|
12/31/2024
|
26.05
|
4,557
|
13,521,673
|
3,584
|
24,037,261
|
-10,515,588
|
8,234,000
|
216,843,550
|
|
|
12/30/2024
|
26.45
|
4,473
|
19,524,653
|
7,508
|
29,661,893
|
-10,137,240
|
11,494,000
|
305,828,385
|
|
|
12/27/2024
|
26.60
|
5,552
|
27,291,585
|
9,252
|
37,709,989
|
-10,418,404
|
16,346,900
|
433,119,900
|
|
|
12/26/2024
|
26.35
|
4,931
|
16,134,084
|
6,723
|
25,990,158
|
-9,856,074
|
8,764,400
|
231,764,390
|
|
|
12/25/2024
|
26.55
|
7,780
|
41,654,516
|
14,093
|
54,042,100
|
-12,387,584
|
26,221,100
|
735,936,984
|
|
|
Page 1 of 2 Next>
|
|
|