Saturday, June 28, 2025 10:25:21 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.65 +0.15/+0.61%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 24.65 6,314 31,574,077 9,999 38,905,229 -7,331,152 19,508,400 479,493,663
6/26/2025 24.50 6,990 31,655,594 6,713 32,860,934 -1,205,340 18,417,100 448,378,150
6/25/2025 24.50 7,093 46,081,801 14,622 52,857,349 -6,775,548 25,856,200 634,003,230
6/24/2025 24.30 10,406 69,311,641 17,507 79,325,652 -10,014,011 48,489,100 1,177,847,873
6/23/2025 23.75 7,509 29,762,011 5,726 26,769,364 2,992,647 15,661,100 374,450,124
6/20/2025 24.00 7,535 37,601,360 11,878 56,840,217 -19,238,857 25,086,200 609,488,335
6/19/2025 23.90 8,561 33,417,122 6,753 35,048,332 -1,631,210 19,690,200 467,387,937
6/18/2025 23.60 8,984 35,106,111 7,492 37,917,349 -2,811,238 21,794,300 529,718,619
6/17/2025 23.85 7,562 26,282,806 9,150 33,570,367 -7,287,561 16,346,700 389,439,452
6/16/2025 23.85 7,797 35,544,348 7,362 29,752,289 5,792,059 16,823,100 437,783,920
6/13/2025 23.15 16,503 51,408,930 7,313 48,568,688 2,840,242 35,039,900 815,461,510
6/12/2025 23.65 4,681 25,829,675 6,484 28,370,841 -2,541,166 13,812,400 327,254,607
6/11/2025 23.50 6,045 24,121,178 4,726 23,733,550 387,628 12,900,900 314,698,632
6/10/2025 23.35 8,175 25,337,144 4,621 24,544,341 792,803 13,479,500 315,646,942
6/9/2025 23.35 9,286 28,292,896 4,368 27,627,463 665,433 15,704,100 368,923,534
6/6/2025 23.60 12,880 43,604,224 5,815 41,551,762 2,052,462 28,033,000 671,788,133
6/5/2025 23.95 11,858 39,594,444 5,880 42,619,849 -3,025,405 24,655,300 660,772,123
6/4/2025 24.20 8,478 31,259,976 7,653 38,516,574 -7,256,598 19,435,500 478,700,590
6/3/2025 24.50 14,614 99,607,715 21,169 89,257,773 10,349,942 58,587,500 1,430,236,884
6/2/2025 23.70 5,634 27,976,774 5,397 25,732,208 2,244,566 12,057,800 359,154,629
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.