|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
21.40
|
14,398
|
65,884,319
|
17,306
|
83,904,160
|
-18,019,841
|
36,400,100
|
935,451,800
|
|
|
9/17/2026
|
21.15
|
17,494
|
60,186,758
|
21,027
|
70,667,964
|
-10,481,206
|
40,967,600
|
897,500,410
|
|
|
9/16/2026
|
20.55
|
11,661
|
23,654,132
|
6,590
|
27,573,530
|
-3,919,398
|
13,947,800
|
285,621,955
|
|
|
9/15/2026
|
20.65
|
11,170
|
27,479,833
|
7,143
|
29,257,710
|
-1,777,877
|
16,404,500
|
336,529,400
|
|
|
9/14/2026
|
20.30
|
17,651
|
45,721,252
|
7,739
|
39,350,383
|
6,370,869
|
24,518,000
|
497,045,589
|
|
|
9/11/2026
|
20.30
|
18,659
|
36,220,842
|
7,198
|
35,585,019
|
635,823
|
24,010,700
|
504,662,550
|
|
|
9/10/2026
|
21.00
|
11,317
|
26,083,244
|
7,102
|
23,269,153
|
2,814,091
|
12,807,500
|
268,902,895
|
|
|
9/9/2026
|
20.90
|
8,526
|
18,529,937
|
5,053
|
19,121,660
|
-591,723
|
9,488,000
|
198,932,120
|
|
|
9/8/2026
|
21.00
|
10,133
|
25,665,273
|
8,430
|
26,176,737
|
-511,464
|
13,825,100
|
291,796,264
|
|
|
9/7/2026
|
20.85
|
11,169
|
32,802,584
|
6,481
|
30,759,068
|
2,043,516
|
15,026,800
|
445,986,619
|
|
|
9/4/2026
|
21.05
|
9,353
|
24,385,714
|
6,190
|
21,456,192
|
2,929,522
|
11,573,200
|
243,903,825
|
|
|
9/3/2026
|
20.90
|
15,947
|
35,482,718
|
10,017
|
35,894,541
|
-411,823
|
21,947,100
|
465,395,825
|
|
|
8/28/2026
|
21.35
|
12,964
|
34,199,546
|
9,830
|
38,423,902
|
-4,224,356
|
20,299,000
|
434,755,040
|
|
|
8/27/2026
|
21.40
|
11,261
|
34,782,089
|
10,503
|
49,269,584
|
-14,487,495
|
15,960,200
|
479,094,005
|
|
|
8/26/2026
|
21.65
|
14,597
|
49,508,353
|
17,211
|
50,943,670
|
-1,435,317
|
27,952,800
|
599,588,910
|
|
|
8/25/2026
|
21.25
|
17,359
|
53,143,060
|
18,627
|
60,029,844
|
-6,886,784
|
30,658,300
|
774,888,890
|
|
|
8/24/2026
|
21.25
|
17,089
|
52,603,943
|
20,480
|
60,056,751
|
-7,452,808
|
32,450,300
|
711,491,599
|
|
|
8/21/2026
|
20.75
|
16,165
|
87,354,015
|
18,408
|
55,557,438
|
31,796,577
|
38,706,800
|
937,471,155
|
|
|
Page 1 of 1
|
|
|