|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
22.95
|
7,834
|
24,808,871
|
7,077
|
30,748,056
|
-5,939,185
|
15,341,500
|
353,759,772
|
|
|
5/8/2025
|
23.10
|
9,563
|
29,189,179
|
7,503
|
31,796,948
|
-2,607,769
|
18,519,000
|
426,184,196
|
|
|
5/7/2025
|
22.85
|
12,191
|
26,918,294
|
5,194
|
32,641,882
|
-5,723,588
|
18,887,200
|
433,144,865
|
|
|
5/6/2025
|
23.15
|
6,222
|
30,381,664
|
9,161
|
38,574,990
|
-8,193,326
|
16,475,000
|
505,719,402
|
|
|
5/5/2025
|
23.10
|
5,273
|
14,396,321
|
6,147
|
22,029,422
|
-7,633,101
|
9,314,500
|
216,015,281
|
|
|
4/29/2025
|
22.95
|
6,280
|
20,534,819
|
6,099
|
23,284,381
|
-2,749,562
|
9,778,300
|
240,553,030
|
|
|
4/28/2025
|
23.05
|
7,252
|
27,699,715
|
6,931
|
29,308,723
|
-1,609,008
|
12,060,400
|
288,378,726
|
|
|
4/25/2025
|
22.80
|
9,768
|
28,647,873
|
9,710
|
37,179,226
|
-8,531,353
|
15,312,300
|
366,336,823
|
|
|
4/24/2025
|
23.00
|
8,825
|
33,731,253
|
10,181
|
40,503,503
|
-6,772,250
|
17,946,000
|
422,097,261
|
|
|
4/23/2025
|
22.75
|
6,823
|
23,505,303
|
8,804
|
31,087,931
|
-7,582,628
|
13,492,900
|
307,374,461
|
|
|
4/22/2025
|
22.25
|
27,841
|
71,611,523
|
12,292
|
77,543,752
|
-5,932,229
|
48,457,200
|
1,059,906,478
|
|
|
4/21/2025
|
22.90
|
13,283
|
32,492,718
|
6,856
|
37,149,528
|
-4,656,810
|
18,530,600
|
449,283,517
|
|
|
4/18/2025
|
23.35
|
13,596
|
44,477,973
|
11,639
|
52,278,482
|
-7,800,509
|
26,355,500
|
635,962,116
|
|
|
4/17/2025
|
23.10
|
12,301
|
40,227,163
|
7,748
|
34,503,378
|
5,723,785
|
18,654,800
|
464,550,796
|
|
|
4/16/2025
|
23.00
|
11,040
|
35,412,984
|
7,720
|
37,329,293
|
-1,916,309
|
18,889,600
|
442,938,247
|
|
|
4/15/2025
|
23.30
|
16,942
|
46,268,673
|
10,948
|
49,539,810
|
-3,271,137
|
26,171,500
|
639,739,702
|
|
|
4/14/2025
|
24.10
|
13,725
|
59,047,473
|
14,027
|
64,666,104
|
-5,618,631
|
36,800,400
|
873,404,031
|
|
|
4/11/2025
|
23.45
|
28,043
|
107,683,032
|
17,236
|
108,646,050
|
-963,018
|
65,051,200
|
1,489,414,436
|
|
|
4/10/2025
|
22.00
|
24,500
|
167,088,637
|
679
|
5,223,676
|
161,864,961
|
5,220,200
|
167,779,200
|
|
|
Page 1 of 1
|
|
|