|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
26.25
|
5,146
|
23,105,481
|
5,618
|
24,906,709
|
-1,801,228
|
12,287,800
|
328,708,659
|
|
|
12/19/2024
|
26.20
|
11,998
|
53,609,994
|
7,762
|
49,066,764
|
4,543,230
|
30,712,700
|
791,620,989
|
|
|
12/18/2024
|
26.20
|
4,213
|
14,820,169
|
4,053
|
15,633,987
|
-813,818
|
7,203,300
|
211,936,005
|
|
|
12/17/2024
|
26.00
|
4,201
|
12,864,958
|
3,931
|
18,397,554
|
-5,532,596
|
6,199,400
|
160,945,119
|
|
|
12/16/2024
|
26.10
|
4,730
|
27,510,934
|
5,092
|
22,989,690
|
4,521,244
|
14,599,300
|
379,033,034
|
|
|
12/13/2024
|
25.80
|
7,138
|
21,554,426
|
4,367
|
20,622,393
|
932,033
|
10,969,600
|
284,746,634
|
|
|
12/12/2024
|
26.00
|
6,061
|
20,505,438
|
6,690
|
31,077,971
|
-10,572,533
|
12,180,000
|
329,130,080
|
|
|
12/11/2024
|
26.15
|
7,534
|
24,700,320
|
7,545
|
30,217,994
|
-5,517,674
|
12,560,400
|
328,317,660
|
|
|
12/10/2024
|
26.25
|
5,837
|
24,648,250
|
8,136
|
25,774,438
|
-1,126,188
|
12,619,100
|
330,679,674
|
|
|
12/9/2024
|
26.20
|
10,020
|
35,317,082
|
7,948
|
32,747,821
|
2,569,261
|
18,860,200
|
493,409,905
|
|
|
12/6/2024
|
26.35
|
10,698
|
56,511,252
|
17,141
|
61,848,715
|
-5,337,463
|
33,824,400
|
884,153,295
|
|
|
12/5/2024
|
25.70
|
12,743
|
74,415,004
|
13,157
|
50,564,115
|
23,850,889
|
35,613,300
|
932,351,012
|
|
|
12/4/2024
|
24.05
|
6,826
|
15,839,216
|
3,906
|
17,054,106
|
-1,214,890
|
9,139,300
|
225,560,686
|
|
|
12/3/2024
|
24.30
|
4,700
|
18,885,137
|
3,703
|
23,174,124
|
-4,288,987
|
12,527,000
|
367,650,068
|
|
|
12/2/2024
|
24.45
|
4,804
|
12,654,740
|
4,070
|
20,373,329
|
-7,718,589
|
7,836,700
|
201,346,753
|
|
|
11/29/2024
|
24.55
|
4,944
|
17,524,445
|
5,428
|
19,518,734
|
-1,994,289
|
9,018,200
|
220,464,845
|
|
|
11/28/2024
|
24.30
|
5,552
|
16,036,919
|
4,682
|
17,856,286
|
-1,819,367
|
8,460,700
|
206,720,850
|
|
|
11/27/2024
|
24.30
|
6,538
|
16,129,581
|
4,292
|
18,594,523
|
-2,464,942
|
9,322,900
|
227,636,269
|
|
|
11/26/2024
|
24.60
|
5,637
|
20,084,401
|
6,941
|
23,165,284
|
-3,080,883
|
9,334,300
|
230,907,783
|
|
|
11/25/2024
|
24.50
|
6,837
|
21,150,833
|
5,345
|
20,100,066
|
1,050,767
|
10,156,700
|
247,013,558
|
|
|
Page 1 of 2 Next>
|
|
|