|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
27.10
|
10,881
|
19,064,479
|
4,514
|
19,637,036
|
-572,557
|
10,177,200
|
276,241,801
|
|
|
6/3/2026
|
27.30
|
10,207
|
25,731,280
|
6,582
|
25,251,473
|
479,807
|
14,765,000
|
410,504,980
|
|
|
6/2/2026
|
27.00
|
11,524
|
26,574,423
|
5,515
|
33,306,431
|
-6,732,008
|
16,935,800
|
477,382,670
|
|
|
6/1/2026
|
27.45
|
7,962
|
19,674,357
|
6,022
|
24,551,533
|
-4,877,176
|
11,686,600
|
326,847,056
|
|
|
5/29/2026
|
27.50
|
7,322
|
30,296,843
|
6,279
|
25,373,701
|
4,923,142
|
11,716,200
|
324,607,390
|
|
|
5/28/2026
|
27.55
|
7,883
|
24,219,459
|
8,575
|
32,310,289
|
-8,090,830
|
15,081,800
|
423,375,575
|
|
|
5/27/2026
|
27.90
|
6,624
|
20,631,875
|
8,574
|
30,292,782
|
-9,660,907
|
10,100,600
|
345,757,475
|
|
|
5/26/2026
|
28.00
|
9,318
|
29,924,545
|
10,531
|
36,432,105
|
-6,507,560
|
19,099,000
|
532,667,006
|
|
|
5/25/2026
|
27.45
|
5,659
|
17,283,940
|
5,978
|
24,896,370
|
-7,612,430
|
8,008,600
|
286,462,270
|
|
|
5/22/2026
|
27.55
|
15,749
|
39,655,729
|
11,185
|
41,971,277
|
-2,315,548
|
23,547,100
|
645,277,370
|
|
|
5/21/2026
|
27.10
|
10,714
|
26,803,985
|
7,789
|
30,026,818
|
-3,222,833
|
16,608,400
|
452,775,280
|
|
|
5/20/2026
|
27.25
|
20,834
|
39,402,307
|
8,388
|
37,865,869
|
1,536,438
|
24,522,900
|
666,571,915
|
|
|
5/19/2026
|
27.80
|
15,751
|
50,906,683
|
14,743
|
72,091,495
|
-21,184,812
|
38,484,800
|
1,086,841,495
|
|
|
5/18/2026
|
28.15
|
10,377
|
25,499,850
|
7,018
|
27,151,668
|
-1,651,818
|
14,829,800
|
414,455,830
|
|
|
5/15/2026
|
27.90
|
8,572
|
19,766,889
|
6,675
|
27,491,616
|
-7,724,727
|
13,001,900
|
365,039,875
|
|
|
5/14/2026
|
28.10
|
10,087
|
22,732,514
|
5,876
|
21,890,708
|
841,806
|
11,585,200
|
326,134,200
|
|
|
5/13/2026
|
27.80
|
12,696
|
27,550,857
|
7,231
|
35,562,227
|
-8,011,370
|
19,129,300
|
537,855,517
|
|
|
5/12/2026
|
28.05
|
8,432
|
18,680,452
|
6,500
|
25,529,829
|
-6,849,377
|
12,398,600
|
349,682,005
|
|
|
5/11/2026
|
28.30
|
10,202
|
38,250,389
|
12,332
|
47,930,013
|
-9,679,624
|
23,117,900
|
661,691,600
|
|
|
5/8/2026
|
28.30
|
8,289
|
25,743,142
|
8,569
|
31,322,060
|
-5,578,918
|
14,968,800
|
424,601,785
|
|
|
Page 1 of 2 Next>
|
|
|