|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
24.70
|
13,109
|
25,800,364
|
8,066
|
30,832,678
|
-5,032,314
|
19,919,600
|
500,984,609
|
|
|
7/14/2026
|
25.55
|
14,877
|
31,653,643
|
8,635
|
28,700,260
|
2,953,383
|
17,962,100
|
458,876,795
|
|
|
7/13/2026
|
25.65
|
24,083
|
46,803,074
|
9,291
|
52,312,622
|
-5,509,548
|
35,125,700
|
906,039,275
|
|
|
7/10/2026
|
26.55
|
12,046
|
30,600,807
|
5,849
|
34,669,996
|
-4,069,189
|
15,212,300
|
581,642,462
|
|
|
7/9/2026
|
26.95
|
9,950
|
22,047,408
|
6,470
|
22,249,465
|
-202,057
|
10,590,400
|
301,715,170
|
|
|
7/8/2026
|
27.20
|
9,765
|
35,187,987
|
14,442
|
47,101,265
|
-11,913,278
|
21,899,300
|
656,565,170
|
|
|
7/7/2026
|
27.15
|
12,616
|
32,468,510
|
4,956
|
30,029,712
|
2,438,798
|
15,256,800
|
526,542,990
|
|
|
7/6/2026
|
26.75
|
11,617
|
26,628,227
|
9,207
|
36,938,971
|
-10,310,744
|
18,215,100
|
493,224,256
|
|
|
7/3/2026
|
27.35
|
9,783
|
33,976,574
|
10,346
|
37,345,153
|
-3,368,579
|
20,102,700
|
548,188,562
|
|
|
7/2/2026
|
27.10
|
6,541
|
28,312,767
|
8,887
|
38,308,422
|
-9,995,655
|
13,087,400
|
561,238,591
|
|
|
7/1/2026
|
27.20
|
7,479
|
23,043,502
|
7,074
|
21,932,549
|
1,110,953
|
11,575,600
|
317,167,468
|
|
|
6/30/2026
|
26.75
|
6,451
|
31,296,493
|
7,041
|
36,041,011
|
-4,744,518
|
14,723,800
|
601,536,895
|
|
|
6/29/2026
|
26.60
|
5,199
|
13,811,888
|
4,063
|
16,106,825
|
-2,294,937
|
7,299,300
|
197,803,875
|
|
|
6/26/2026
|
26.40
|
8,958
|
19,499,648
|
4,670
|
15,830,975
|
3,668,673
|
9,388,400
|
248,072,910
|
|
|
6/25/2026
|
26.50
|
7,313
|
17,839,185
|
4,303
|
18,651,805
|
-812,620
|
10,261,700
|
289,135,910
|
|
|
6/24/2026
|
26.70
|
9,237
|
21,761,578
|
4,755
|
22,211,428
|
-449,850
|
10,242,700
|
322,010,740
|
|
|
6/23/2026
|
26.85
|
8,470
|
23,638,852
|
7,006
|
30,921,772
|
-7,282,920
|
16,483,200
|
447,986,287
|
|
|
6/22/2026
|
27.20
|
6,694
|
17,436,999
|
5,525
|
19,559,715
|
-2,122,716
|
9,667,000
|
276,704,160
|
|
|
6/19/2026
|
27.15
|
6,982
|
26,005,204
|
5,325
|
28,234,502
|
-2,229,298
|
13,627,200
|
377,593,296
|
|
|
6/18/2026
|
27.50
|
6,326
|
27,757,033
|
9,982
|
30,314,820
|
-2,557,787
|
12,751,400
|
353,402,916
|
|
|
Page 1 of 2 Next>
|
|
|