|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
32.90
|
0
|
0
|
0
|
0
|
0
|
4,338,000
|
142,169,775
|
|
|
11/28/2025
|
32.80
|
21,728
|
42,604,510
|
9,742
|
44,298,906
|
-1,694,396
|
25,473,600
|
898,351,810
|
|
|
11/27/2025
|
33.20
|
15,608
|
34,775,296
|
9,041
|
40,535,191
|
-5,759,895
|
20,104,000
|
722,395,413
|
|
|
11/26/2025
|
34.00
|
14,594
|
51,223,904
|
14,459
|
51,567,836
|
-343,932
|
36,038,100
|
1,259,144,104
|
|
|
11/25/2025
|
32.85
|
38,246
|
78,596,852
|
14,502
|
78,909,471
|
-312,619
|
53,026,500
|
1,794,545,925
|
|
|
11/24/2025
|
34.40
|
7,591
|
21,812,650
|
7,430
|
24,751,266
|
-2,938,616
|
11,833,000
|
407,879,226
|
|
|
11/21/2025
|
34.30
|
14,952
|
35,541,091
|
6,080
|
29,470,780
|
6,070,311
|
18,445,600
|
631,935,779
|
|
|
11/20/2025
|
34.80
|
12,845
|
37,315,554
|
6,877
|
32,923,036
|
4,392,518
|
21,063,700
|
757,483,020
|
|
|
11/19/2025
|
34.65
|
16,168
|
36,611,012
|
8,476
|
40,461,377
|
-3,850,365
|
23,268,600
|
838,969,092
|
|
|
11/18/2025
|
35.55
|
13,507
|
46,768,625
|
13,871
|
50,500,872
|
-3,732,247
|
25,611,500
|
939,542,465
|
|
|
11/17/2025
|
35.40
|
10,437
|
36,913,209
|
9,108
|
33,671,430
|
3,241,779
|
15,953,500
|
588,316,392
|
|
|
11/14/2025
|
34.95
|
13,135
|
34,602,863
|
9,662
|
36,069,812
|
-1,466,949
|
19,630,000
|
686,909,513
|
|
|
11/13/2025
|
34.95
|
13,188
|
34,373,204
|
9,773
|
41,037,522
|
-6,664,318
|
21,313,000
|
746,647,676
|
|
|
11/12/2025
|
35.50
|
14,066
|
57,388,774
|
18,448
|
57,532,400
|
-143,626
|
34,965,500
|
1,234,949,377
|
|
|
11/11/2025
|
34.85
|
14,173
|
68,405,515
|
15,905
|
46,644,117
|
21,761,398
|
30,203,900
|
1,038,459,021
|
|
|
11/10/2025
|
33.60
|
16,780
|
64,681,349
|
17,005
|
52,312,857
|
12,368,492
|
33,031,200
|
1,117,432,751
|
|
|
11/7/2025
|
32.95
|
26,118
|
56,405,682
|
8,299
|
51,446,220
|
4,959,462
|
36,679,200
|
1,244,536,509
|
|
|
11/6/2025
|
34.30
|
17,610
|
44,055,434
|
8,490
|
39,287,249
|
4,768,185
|
23,177,900
|
799,923,870
|
|
|
11/5/2025
|
34.90
|
14,278
|
52,007,038
|
15,054
|
55,753,390
|
-3,746,352
|
30,063,400
|
1,064,275,695
|
|
|
11/4/2025
|
34.75
|
27,383
|
134,772,780
|
18,376
|
71,964,513
|
62,808,267
|
57,837,700
|
1,967,833,303
|
|
|
Page 1 of 2 Next>
|
|
|