|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
24.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
24.50
|
14,614
|
99,607,715
|
21,169
|
89,257,773
|
10,349,942
|
58,587,500
|
1,430,236,884
|
|
|
6/2/2025
|
23.70
|
5,634
|
27,976,774
|
5,397
|
25,732,208
|
2,244,566
|
12,057,800
|
359,154,629
|
|
|
5/30/2025
|
23.45
|
7,657
|
31,633,322
|
7,451
|
42,812,610
|
-11,179,288
|
19,752,200
|
466,156,040
|
|
|
5/29/2025
|
23.50
|
6,928
|
23,706,224
|
6,145
|
35,605,796
|
-11,899,572
|
14,889,300
|
351,897,450
|
|
|
5/28/2025
|
23.70
|
7,775
|
43,712,344
|
10,155
|
52,330,540
|
-8,618,196
|
24,600,300
|
624,158,122
|
|
|
5/27/2025
|
23.70
|
7,443
|
41,130,666
|
10,625
|
44,426,241
|
-3,295,575
|
24,420,300
|
581,494,200
|
|
|
5/26/2025
|
23.60
|
9,485
|
40,796,288
|
7,190
|
34,517,845
|
6,278,443
|
20,912,800
|
488,954,424
|
|
|
5/23/2025
|
23.35
|
5,948
|
31,288,122
|
5,825
|
31,489,865
|
-201,743
|
16,226,300
|
379,357,115
|
|
|
5/22/2025
|
23.35
|
8,657
|
57,054,865
|
10,971
|
50,609,666
|
6,445,199
|
27,664,700
|
651,415,995
|
|
|
5/21/2025
|
23.35
|
10,316
|
41,681,172
|
6,109
|
39,350,441
|
2,330,731
|
24,381,300
|
570,450,060
|
|
|
5/20/2025
|
23.50
|
7,189
|
30,247,895
|
6,349
|
25,817,962
|
4,429,933
|
15,335,600
|
360,015,095
|
|
|
5/19/2025
|
23.35
|
9,587
|
32,223,588
|
5,898
|
31,091,883
|
1,131,705
|
19,744,300
|
463,696,150
|
|
|
5/16/2025
|
23.70
|
9,623
|
41,051,252
|
12,493
|
52,878,457
|
-11,827,205
|
30,215,900
|
725,793,665
|
|
|
5/15/2025
|
23.90
|
10,054
|
33,678,511
|
12,450
|
46,078,919
|
-12,400,408
|
23,847,200
|
572,553,410
|
|
|
5/14/2025
|
23.90
|
11,114
|
53,742,609
|
17,023
|
57,081,211
|
-3,338,602
|
36,621,500
|
867,290,810
|
|
|
5/13/2025
|
23.40
|
9,590
|
38,751,722
|
13,480
|
49,160,427
|
-10,408,705
|
25,553,900
|
602,527,370
|
|
|
5/12/2025
|
23.20
|
10,058
|
30,851,333
|
8,258
|
32,975,996
|
-2,124,663
|
20,022,500
|
461,351,956
|
|
|
5/9/2025
|
22.95
|
7,834
|
24,808,871
|
7,077
|
30,748,056
|
-5,939,185
|
15,341,500
|
353,759,772
|
|
|
5/8/2025
|
23.10
|
9,563
|
29,189,179
|
7,503
|
31,796,948
|
-2,607,769
|
18,519,000
|
426,184,196
|
|
|
Page 1 of 2 Next>
|
|
|