|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
25.35
|
5,718
|
30,506,029
|
6,268
|
27,512,460
|
2,993,569
|
11,577,200
|
292,669,760
|
|
|
2/20/2025
|
25.25
|
6,220
|
26,123,190
|
7,813
|
36,084,444
|
-9,961,254
|
13,806,600
|
350,198,994
|
|
|
2/19/2025
|
25.35
|
6,680
|
36,568,425
|
7,955
|
35,673,412
|
895,013
|
15,517,000
|
392,225,052
|
|
|
2/18/2025
|
25.15
|
5,256
|
21,732,050
|
6,917
|
27,506,677
|
-5,774,627
|
9,839,100
|
248,114,978
|
|
|
2/17/2025
|
25.00
|
6,898
|
30,036,809
|
6,959
|
36,054,058
|
-6,017,249
|
18,463,600
|
463,328,981
|
|
|
2/14/2025
|
24.90
|
5,317
|
25,110,937
|
8,229
|
35,374,473
|
-10,263,536
|
16,151,100
|
404,609,880
|
|
|
2/13/2025
|
24.80
|
4,968
|
13,983,422
|
4,282
|
17,315,122
|
-3,331,700
|
6,768,300
|
186,847,755
|
|
|
2/12/2025
|
24.75
|
4,534
|
13,604,368
|
4,873
|
19,279,004
|
-5,674,636
|
6,964,800
|
173,182,933
|
|
|
2/11/2025
|
24.70
|
7,754
|
22,472,714
|
4,009
|
22,753,502
|
-280,788
|
12,930,400
|
342,344,570
|
|
|
2/10/2025
|
24.90
|
8,302
|
35,015,106
|
6,000
|
28,793,438
|
6,221,668
|
15,857,200
|
395,037,853
|
|
|
2/7/2025
|
25.00
|
4,795
|
20,321,087
|
4,265
|
18,779,584
|
1,541,503
|
7,845,200
|
222,838,668
|
|
|
2/6/2025
|
25.05
|
4,682
|
20,643,435
|
5,864
|
25,667,223
|
-5,023,788
|
9,261,600
|
233,014,740
|
|
|
2/5/2025
|
25.05
|
5,020
|
16,273,849
|
4,890
|
23,048,315
|
-6,774,466
|
9,632,200
|
250,104,416
|
|
|
2/4/2025
|
25.30
|
5,848
|
26,930,443
|
7,031
|
29,251,515
|
-2,321,072
|
15,668,800
|
393,114,550
|
|
|
2/3/2025
|
24.80
|
6,333
|
19,599,825
|
4,843
|
22,541,501
|
-2,941,676
|
12,857,000
|
320,396,760
|
|
|
1/24/2025
|
25.25
|
8,373
|
25,287,817
|
6,065
|
21,350,378
|
3,937,439
|
9,711,000
|
244,251,335
|
|
|
1/23/2025
|
25.15
|
6,066
|
33,431,423
|
10,017
|
34,122,312
|
-690,889
|
18,477,200
|
459,727,953
|
|
|
1/22/2025
|
24.40
|
3,195
|
16,033,015
|
5,515
|
23,045,905
|
-7,012,890
|
9,555,200
|
234,163,390
|
|
|
Page 1 of 1
|
|
|