|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
41.35
|
0
|
0
|
0
|
0
|
0
|
28,744,100
|
1,240,342,134
|
|
|
10/15/2025
|
41.45
|
13,978
|
44,116,688
|
15,058
|
47,776,489
|
-3,659,801
|
30,114,300
|
1,246,987,613
|
|
|
10/14/2025
|
41.00
|
28,106
|
85,189,190
|
30,820
|
109,197,669
|
-24,008,479
|
65,269,200
|
2,961,181,178
|
|
|
10/13/2025
|
41.35
|
23,351
|
63,475,982
|
19,326
|
61,654,572
|
1,821,410
|
42,263,800
|
1,731,082,383
|
|
|
10/10/2025
|
40.70
|
16,322
|
42,678,839
|
14,772
|
51,482,919
|
-8,804,080
|
29,024,800
|
1,252,403,925
|
|
|
10/9/2025
|
40.65
|
22,292
|
47,767,427
|
13,785
|
51,236,596
|
-3,469,169
|
33,451,500
|
1,367,963,155
|
|
|
10/8/2025
|
41.20
|
24,576
|
68,143,423
|
26,159
|
94,819,486
|
-26,676,063
|
53,747,600
|
2,229,704,430
|
|
|
10/7/2025
|
40.80
|
17,630
|
61,045,751
|
22,769
|
72,578,381
|
-11,532,630
|
40,540,800
|
1,840,106,570
|
|
|
10/6/2025
|
40.25
|
16,256
|
87,279,674
|
21,049
|
61,298,593
|
25,981,081
|
53,500,100
|
2,138,157,345
|
|
|
10/3/2025
|
37.65
|
15,182
|
41,910,344
|
9,193
|
37,732,224
|
4,178,120
|
25,057,700
|
949,102,995
|
|
|
10/2/2025
|
37.85
|
12,885
|
29,759,037
|
9,754
|
41,143,654
|
-11,384,617
|
21,157,600
|
819,023,870
|
|
|
10/1/2025
|
38.60
|
10,196
|
32,498,790
|
10,289
|
40,107,733
|
-7,608,943
|
16,967,100
|
730,477,599
|
|
|
9/30/2025
|
38.55
|
17,635
|
60,028,004
|
16,268
|
54,322,474
|
5,705,530
|
38,227,200
|
1,460,986,677
|
|
|
9/29/2025
|
37.55
|
27,552
|
57,558,782
|
11,349
|
48,114,115
|
9,444,667
|
34,409,300
|
1,296,769,275
|
|
|
9/26/2025
|
38.00
|
30,290
|
53,961,168
|
10,702
|
60,392,035
|
-6,430,867
|
38,838,600
|
1,573,173,370
|
|
|
9/25/2025
|
39.00
|
16,144
|
39,239,538
|
9,503
|
48,459,231
|
-9,219,693
|
25,997,200
|
1,072,199,175
|
|
|
9/24/2025
|
40.25
|
24,168
|
64,010,244
|
10,241
|
46,647,911
|
17,362,333
|
36,376,800
|
1,433,205,920
|
|
|
9/23/2025
|
39.40
|
14,004
|
39,124,145
|
9,197
|
33,716,768
|
5,407,377
|
21,429,500
|
853,069,317
|
|
|
9/22/2025
|
39.30
|
32,530
|
71,217,045
|
13,550
|
60,887,335
|
10,329,710
|
43,538,600
|
1,748,541,820
|
|
|
9/19/2025
|
40.35
|
18,670
|
48,981,567
|
8,977
|
41,864,051
|
7,117,516
|
27,872,000
|
1,139,834,350
|
|
|
Page 1 of 2 Next>
|
|
|