|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
24.45
|
7,764
|
33,641,837
|
9,045
|
28,006,438
|
5,635,399
|
13,285,400
|
373,692,898
|
|
|
8/6/2026
|
24.30
|
10,708
|
28,793,899
|
7,191
|
26,647,887
|
2,146,012
|
14,732,800
|
358,411,405
|
|
|
8/5/2026
|
24.40
|
10,641
|
25,439,297
|
10,358
|
35,599,036
|
-10,159,739
|
16,489,600
|
417,435,151
|
|
|
8/4/2026
|
24.55
|
11,420
|
25,308,094
|
9,600
|
29,647,902
|
-4,339,808
|
14,130,200
|
363,269,065
|
|
|
8/3/2026
|
24.55
|
13,823
|
41,181,971
|
14,780
|
41,914,579
|
-732,608
|
24,344,900
|
686,742,197
|
|
|
7/31/2026
|
23.55
|
13,203
|
28,612,505
|
8,673
|
33,278,831
|
-4,666,326
|
17,843,900
|
436,727,157
|
|
|
7/30/2026
|
24.00
|
15,317
|
47,409,819
|
14,680
|
49,788,811
|
-2,378,992
|
29,015,800
|
771,493,860
|
|
|
7/29/2026
|
23.25
|
11,714
|
30,624,617
|
10,186
|
36,772,724
|
-6,148,107
|
18,807,400
|
480,459,881
|
|
|
7/28/2026
|
23.00
|
15,808
|
55,454,468
|
15,262
|
44,204,882
|
11,249,586
|
30,411,300
|
689,488,690
|
|
|
7/27/2026
|
22.00
|
9,165
|
23,964,802
|
8,708
|
30,405,461
|
-6,440,659
|
16,500,400
|
415,400,572
|
|
|
7/24/2026
|
22.80
|
12,129
|
26,519,952
|
7,747
|
30,416,706
|
-3,896,754
|
17,654,300
|
407,002,689
|
|
|
7/23/2026
|
23.55
|
18,381
|
51,615,971
|
13,545
|
43,745,460
|
7,870,511
|
29,879,100
|
696,290,895
|
|
|
7/22/2026
|
22.65
|
22,670
|
52,654,612
|
9,803
|
46,810,571
|
5,844,041
|
34,754,400
|
800,149,403
|
|
|
7/21/2026
|
23.20
|
12,634
|
42,883,961
|
12,136
|
34,209,780
|
8,674,181
|
22,996,700
|
533,851,171
|
|
|
7/20/2026
|
22.70
|
24,269
|
48,441,018
|
10,273
|
48,721,037
|
-280,019
|
36,253,800
|
843,780,735
|
|
|
7/17/2026
|
24.25
|
10,860
|
18,987,796
|
4,827
|
20,174,830
|
-1,187,034
|
11,592,700
|
284,341,802
|
|
|
7/16/2026
|
25.00
|
21,864
|
57,268,457
|
15,339
|
44,577,783
|
12,690,674
|
34,764,700
|
841,796,978
|
|
|
7/15/2026
|
24.70
|
13,109
|
25,800,364
|
8,066
|
30,832,678
|
-5,032,314
|
19,919,600
|
500,984,609
|
|
|
7/14/2026
|
25.55
|
14,877
|
31,653,643
|
8,635
|
28,700,260
|
2,953,383
|
17,962,100
|
458,876,795
|
|
|
7/13/2026
|
25.65
|
24,083
|
46,803,074
|
9,291
|
52,312,622
|
-5,509,548
|
35,125,700
|
906,039,275
|
|
|
Page 1 of 2 Next>
|
|
|