|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
32.10
|
20,965
|
68,641,574
|
22,798
|
77,654,526
|
-9,012,952
|
46,478,100
|
1,502,584,084
|
|
|
2/23/2026
|
31.60
|
10,032
|
24,205,836
|
9,963
|
31,061,560
|
-6,855,724
|
16,669,300
|
526,994,708
|
|
|
2/13/2026
|
31.40
|
10,265
|
31,801,096
|
9,038
|
33,129,203
|
-1,328,107
|
19,533,500
|
610,577,289
|
|
|
2/12/2026
|
31.25
|
5,684
|
18,117,731
|
9,209
|
27,190,066
|
-9,072,335
|
11,764,300
|
367,641,089
|
|
|
2/11/2026
|
31.20
|
9,382
|
37,318,720
|
15,280
|
39,305,063
|
-1,986,343
|
22,738,100
|
702,756,095
|
|
|
2/10/2026
|
29.95
|
12,115
|
27,151,909
|
7,178
|
27,400,044
|
-248,135
|
19,127,600
|
569,683,038
|
|
|
2/9/2026
|
29.60
|
12,569
|
21,109,683
|
6,237
|
23,519,542
|
-2,409,859
|
14,650,200
|
437,654,173
|
|
|
2/6/2026
|
29.90
|
23,554
|
46,402,955
|
9,613
|
49,364,962
|
-2,962,007
|
37,356,200
|
1,136,904,760
|
|
|
2/5/2026
|
31.00
|
9,914
|
20,728,145
|
8,865
|
32,075,905
|
-11,347,760
|
15,197,700
|
476,736,385
|
|
|
2/4/2026
|
31.55
|
16,352
|
45,411,787
|
19,975
|
66,559,972
|
-21,148,185
|
32,382,800
|
1,083,285,424
|
|
|
2/3/2026
|
30.90
|
13,474
|
35,450,261
|
10,975
|
44,142,622
|
-8,692,361
|
27,630,800
|
866,233,203
|
|
|
2/2/2026
|
30.80
|
18,055
|
30,941,887
|
7,337
|
29,901,623
|
1,040,264
|
20,335,700
|
626,809,109
|
|
|
1/30/2026
|
31.15
|
11,259
|
27,198,373
|
9,417
|
33,970,958
|
-6,772,585
|
18,979,800
|
593,358,505
|
|
|
1/29/2026
|
31.15
|
8,292
|
18,132,990
|
7,132
|
23,713,464
|
-5,580,474
|
11,080,700
|
346,084,218
|
|
|
1/28/2026
|
30.95
|
17,116
|
37,586,581
|
8,413
|
40,041,040
|
-2,454,459
|
24,978,600
|
772,297,698
|
|
|
1/27/2026
|
30.85
|
13,292
|
27,284,456
|
6,604
|
30,662,997
|
-3,378,541
|
17,981,400
|
558,695,689
|
|
|
1/26/2026
|
31.00
|
19,700
|
36,403,354
|
9,575
|
41,515,228
|
-5,111,874
|
25,986,500
|
816,336,068
|
|
|
Page 1 of 1
|
|
|