|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
26.50
|
7,313
|
17,839,185
|
4,303
|
18,651,805
|
-812,620
|
10,261,700
|
289,135,910
|
|
|
6/24/2026
|
26.70
|
9,237
|
21,761,578
|
4,755
|
22,211,428
|
-449,850
|
10,242,700
|
322,010,740
|
|
|
6/23/2026
|
26.85
|
8,470
|
23,638,852
|
7,006
|
30,921,772
|
-7,282,920
|
16,483,200
|
447,986,287
|
|
|
6/22/2026
|
27.20
|
6,694
|
17,436,999
|
5,525
|
19,559,715
|
-2,122,716
|
9,667,000
|
276,704,160
|
|
|
6/19/2026
|
27.15
|
6,982
|
26,005,204
|
5,325
|
28,234,502
|
-2,229,298
|
13,627,200
|
377,593,296
|
|
|
6/18/2026
|
27.50
|
6,326
|
27,757,033
|
9,982
|
30,314,820
|
-2,557,787
|
12,751,400
|
353,402,916
|
|
|
6/17/2026
|
27.70
|
7,010
|
29,576,536
|
10,275
|
33,732,758
|
-4,156,222
|
15,137,200
|
419,117,541
|
|
|
6/16/2026
|
27.60
|
10,772
|
35,877,216
|
12,485
|
41,173,437
|
-5,296,221
|
23,188,300
|
637,084,900
|
|
|
6/15/2026
|
27.05
|
7,784
|
39,827,714
|
11,832
|
36,512,122
|
3,315,592
|
24,099,500
|
659,332,039
|
|
|
6/12/2026
|
26.15
|
9,132
|
20,456,562
|
5,761
|
22,922,478
|
-2,465,916
|
14,197,600
|
374,723,677
|
|
|
6/11/2026
|
26.30
|
7,905
|
13,936,707
|
4,335
|
14,878,245
|
-941,538
|
7,448,000
|
196,592,629
|
|
|
6/10/2026
|
26.55
|
7,729
|
17,824,230
|
5,152
|
17,383,313
|
440,917
|
9,106,800
|
267,887,710
|
|
|
6/9/2026
|
26.50
|
8,205
|
24,251,292
|
5,059
|
17,315,819
|
6,935,473
|
11,329,000
|
300,497,930
|
|
|
6/8/2026
|
26.35
|
13,778
|
29,968,594
|
6,737
|
30,450,925
|
-482,331
|
19,026,300
|
548,223,205
|
|
|
6/5/2026
|
27.00
|
8,453
|
16,702,512
|
4,762
|
20,193,237
|
-3,490,725
|
9,213,800
|
249,256,630
|
|
|
6/4/2026
|
27.10
|
10,881
|
19,064,479
|
4,514
|
19,637,036
|
-572,557
|
10,177,200
|
276,241,801
|
|
|
6/3/2026
|
27.30
|
10,207
|
25,731,280
|
6,582
|
25,251,473
|
479,807
|
14,765,000
|
410,504,980
|
|
|
6/2/2026
|
27.00
|
11,524
|
26,574,423
|
5,515
|
33,306,431
|
-6,732,008
|
16,935,800
|
477,382,670
|
|
|
6/1/2026
|
27.45
|
7,962
|
19,674,357
|
6,022
|
24,551,533
|
-4,877,176
|
11,686,600
|
326,847,056
|
|
|
5/29/2026
|
27.50
|
7,322
|
30,296,843
|
6,279
|
25,373,701
|
4,923,142
|
11,716,200
|
324,607,390
|
|
|
Page 1 of 2 Next>
|
|
|