|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.90
|
12,967
|
39,841,926
|
13,039
|
50,679,210
|
-10,837,284
|
26,072,300
|
844,512,519
|
|
|
1/22/2026
|
31.90
|
12,329
|
35,479,779
|
12,578
|
39,965,733
|
-4,485,954
|
23,297,600
|
749,105,369
|
|
|
1/21/2026
|
31.70
|
27,014
|
64,689,515
|
14,372
|
64,694,849
|
-5,334
|
45,564,500
|
1,464,309,451
|
|
|
1/20/2026
|
32.60
|
14,507
|
41,097,642
|
15,283
|
53,008,707
|
-11,911,065
|
27,568,900
|
938,602,772
|
|
|
1/19/2026
|
32.65
|
12,738
|
35,840,097
|
13,541
|
47,345,685
|
-11,505,588
|
23,355,000
|
766,766,285
|
|
|
1/16/2026
|
32.65
|
23,336
|
62,542,110
|
14,672
|
67,517,966
|
-4,975,856
|
40,835,700
|
1,332,186,530
|
|
|
1/15/2026
|
32.65
|
25,473
|
60,993,263
|
15,558
|
83,645,271
|
-22,652,008
|
42,148,600
|
1,396,441,060
|
|
|
1/14/2026
|
33.35
|
23,635
|
92,729,993
|
21,536
|
84,832,589
|
7,897,404
|
58,600,100
|
1,933,556,045
|
|
|
1/13/2026
|
32.75
|
22,954
|
69,149,071
|
28,809
|
106,024,790
|
-36,875,719
|
50,152,400
|
1,679,220,460
|
|
|
1/12/2026
|
32.45
|
20,059
|
102,341,098
|
20,041
|
61,534,620
|
40,806,478
|
55,916,600
|
1,798,369,758
|
|
|
1/9/2026
|
30.35
|
12,982
|
43,162,547
|
13,094
|
52,462,395
|
-9,299,848
|
29,015,400
|
914,815,453
|
|
|
1/8/2026
|
30.55
|
17,474
|
64,414,222
|
21,862
|
68,461,883
|
-4,047,661
|
43,204,100
|
1,353,865,528
|
|
|
1/7/2026
|
30.10
|
12,171
|
35,674,626
|
13,632
|
43,702,003
|
-8,027,377
|
24,638,500
|
762,104,640
|
|
|
1/6/2026
|
29.65
|
16,061
|
43,089,231
|
10,465
|
34,180,429
|
8,908,802
|
24,039,700
|
702,960,876
|
|
|
1/5/2026
|
29.15
|
22,925
|
44,136,872
|
10,158
|
45,400,659
|
-1,263,787
|
31,181,700
|
936,315,260
|
|
|
12/31/2025
|
30.25
|
8,539
|
20,364,255
|
6,640
|
32,538,382
|
-12,174,127
|
13,612,800
|
420,661,659
|
|
|
12/30/2025
|
30.60
|
8,006
|
21,567,802
|
6,574
|
25,682,691
|
-4,114,889
|
11,165,800
|
378,960,012
|
|
|
12/29/2025
|
30.50
|
8,148
|
19,314,571
|
5,621
|
26,029,405
|
-6,714,834
|
11,999,500
|
390,363,114
|
|
|
12/26/2025
|
30.75
|
17,855
|
56,027,673
|
11,533
|
47,304,074
|
8,723,599
|
31,205,200
|
963,565,354
|
|
|
12/25/2025
|
30.50
|
8,676
|
23,723,321
|
10,809
|
36,980,703
|
-13,257,382
|
16,892,800
|
523,618,250
|
|
|
Page 1 of 1
|
|
|