|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
20.40
|
11,209
|
44,882,602
|
19,603
|
70,882,063
|
-25,999,461
|
31,382,100
|
708,668,690
|
|
|
11/4/2026
|
20.40
|
13,126
|
71,606,502
|
23,852
|
65,343,216
|
6,263,286
|
47,036,100
|
944,599,515
|
|
|
11/3/2026
|
19.15
|
8,096
|
34,385,508
|
10,015
|
30,039,725
|
4,345,783
|
17,021,500
|
396,658,900
|
|
|
11/2/2026
|
18.85
|
17,507
|
38,634,184
|
8,362
|
37,090,666
|
1,543,518
|
27,277,400
|
518,123,555
|
|
|
10/30/2026
|
19.30
|
9,319
|
25,816,602
|
7,158
|
26,212,687
|
-396,085
|
14,279,200
|
342,656,285
|
|
|
10/29/2026
|
19.60
|
9,286
|
26,573,214
|
9,006
|
25,509,107
|
1,064,107
|
13,779,800
|
276,839,891
|
|
|
10/28/2026
|
19.75
|
7,162
|
22,561,633
|
6,441
|
24,228,486
|
-1,666,853
|
12,572,700
|
275,173,105
|
|
|
10/27/2026
|
19.80
|
7,566
|
19,650,806
|
5,588
|
19,846,145
|
-195,339
|
9,321,400
|
190,204,815
|
|
|
10/26/2026
|
19.80
|
9,036
|
27,432,336
|
7,783
|
29,051,120
|
-1,618,784
|
14,516,100
|
297,431,703
|
|
|
10/23/2026
|
19.95
|
11,933
|
38,920,621
|
7,236
|
37,407,297
|
1,513,324
|
20,683,200
|
413,405,370
|
|
|
10/22/2026
|
20.15
|
9,479
|
32,764,394
|
12,482
|
40,204,084
|
-7,439,690
|
19,083,400
|
387,200,795
|
|
|
10/21/2026
|
20.40
|
11,233
|
48,868,357
|
19,071
|
52,544,001
|
-3,675,644
|
31,771,600
|
656,077,155
|
|
|
10/20/2026
|
19.95
|
8,379
|
26,102,241
|
7,988
|
25,009,395
|
1,092,846
|
13,109,700
|
259,291,805
|
|
|
10/19/2026
|
19.80
|
10,323
|
40,761,300
|
15,851
|
48,129,309
|
-7,368,009
|
25,382,200
|
516,241,429
|
|
|
10/16/2026
|
19.45
|
7,294
|
22,209,438
|
8,979
|
27,395,669
|
-5,186,231
|
12,587,800
|
254,025,780
|
|
|
10/15/2026
|
19.25
|
12,317
|
48,892,966
|
13,101
|
37,596,934
|
11,296,032
|
23,744,700
|
462,907,840
|
|
|
10/14/2026
|
18.90
|
11,517
|
35,578,393
|
7,009
|
33,298,553
|
2,279,840
|
13,466,000
|
439,619,385
|
|
|
10/13/2026
|
18.90
|
9,045
|
25,196,146
|
6,477
|
25,937,465
|
-741,319
|
11,764,500
|
292,692,495
|
|
|
10/12/2026
|
19.05
|
8,241
|
28,956,860
|
8,375
|
27,641,828
|
1,315,032
|
11,163,300
|
343,119,615
|
|
|
10/9/2026
|
19.00
|
18,341
|
45,147,423
|
11,579
|
40,177,067
|
4,970,356
|
26,053,200
|
503,168,920
|
|
|
Page 1 of 2 Next>
|
|
|