Friday, March 29, 2024 3:14:59 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
39.15 +0.65/+1.69%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 39.15 11,729 44,196,998 14,820 51,829,176 -7,632,178 26,417,300 1,030,608,185
3/27/2024 38.50 8,224 31,215,957 9,225 35,841,423 -4,625,466 18,761,800 729,822,066
3/26/2024 38.00 11,838 40,311,056 7,946 37,159,894 3,151,162 19,515,300 737,733,945
3/25/2024 37.50 13,662 42,911,673 12,354 49,092,888 -6,181,215 24,344,200 935,962,235
3/22/2024 37.80 13,056 51,373,566 17,290 61,844,095 -10,470,529 29,818,700 1,133,871,160
3/21/2024 37.65 9,580 41,967,712 18,728 62,371,466 -20,403,754 27,175,200 1,052,816,730
3/20/2024 37.20 10,011 38,548,311 10,838 30,678,308 7,870,003 16,364,200 602,696,345
3/19/2024 36.15 12,755 32,599,436 6,006 30,519,983 2,079,453 14,628,400 535,994,150
3/18/2024 36.65 29,976 83,688,845 15,041 84,990,876 -1,302,031 48,614,200 1,774,315,540
3/15/2024 37.80 18,000 49,461,392 9,995 48,006,682 1,454,710 27,977,200 1,051,259,055
3/14/2024 37.85 17,679 61,895,313 21,339 79,188,421 -17,293,108 39,364,400 1,540,787,080
3/13/2024 37.95 14,174 61,514,309 19,000 67,828,435 -6,314,126 35,760,800 1,334,129,045
3/12/2024 36.30 17,672 44,411,631 9,078 39,929,835 4,481,796 21,926,800 795,996,100
3/11/2024 36.35 14,982 40,364,869 10,000 46,158,746 -5,793,877 24,846,500 912,370,074
3/8/2024 36.80 22,891 56,566,739 11,526 64,944,455 -8,377,716 35,882,600 1,339,664,380
3/7/2024 37.70 13,490 59,791,373 18,135 68,682,182 -8,890,809 34,060,200 1,283,592,439
3/6/2024 37.10 17,366 46,740,744 9,864 55,406,623 -8,665,879 27,681,300 1,030,924,775
3/5/2024 37.40 22,195 60,789,166 11,091 59,120,896 1,668,270 31,386,200 1,190,543,460
3/4/2024 37.15 14,778 41,496,115 10,476 45,389,954 -3,893,839 25,346,200 946,187,432
3/1/2024 37.35 12,299 34,831,502 12,477 45,547,214 -10,715,712 21,490,800 813,012,295
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.