|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
35.75
|
28,564
|
97,041,393
|
16,398
|
90,240,438
|
6,800,955
|
63,807,300
|
2,305,536,819
|
|
|
8/21/2025
|
37.05
|
20,401
|
166,773,630
|
26,980
|
110,201,812
|
56,571,818
|
72,277,300
|
2,762,363,432
|
|
|
8/20/2025
|
36.10
|
32,247
|
92,559,136
|
15,383
|
88,771,510
|
3,787,626
|
60,341,100
|
2,155,436,723
|
|
|
8/19/2025
|
36.75
|
20,127
|
110,964,295
|
20,928
|
85,327,089
|
25,637,206
|
59,106,200
|
2,228,909,752
|
|
|
8/18/2025
|
35.80
|
27,691
|
67,390,474
|
14,007
|
75,876,750
|
-8,486,276
|
50,226,000
|
1,818,516,601
|
|
|
8/15/2025
|
36.55
|
23,624
|
85,968,847
|
18,936
|
91,448,694
|
-5,479,847
|
58,499,100
|
2,179,227,188
|
|
|
8/14/2025
|
36.80
|
19,863
|
98,784,301
|
20,124
|
109,266,906
|
-10,482,605
|
70,443,500
|
2,648,042,458
|
|
|
8/13/2025
|
36.75
|
35,372
|
101,528,742
|
15,407
|
98,379,877
|
3,148,865
|
67,780,700
|
2,465,728,624
|
|
|
8/12/2025
|
36.75
|
25,607
|
69,781,719
|
15,403
|
76,439,631
|
-6,657,912
|
45,373,500
|
1,733,068,714
|
|
|
8/11/2025
|
37.50
|
20,378
|
93,994,095
|
23,724
|
95,219,229
|
-1,225,134
|
59,260,500
|
2,173,966,814
|
|
|
8/8/2025
|
35.50
|
28,932
|
132,940,056
|
25,104
|
133,505,967
|
-565,911
|
95,427,300
|
3,433,660,175
|
|
|
8/7/2025
|
35.15
|
18,990
|
60,378,309
|
14,342
|
62,831,783
|
-2,453,474
|
37,109,400
|
1,307,542,112
|
|
|
8/6/2025
|
35.30
|
17,540
|
79,353,790
|
18,355
|
85,296,793
|
-5,943,003
|
50,091,400
|
1,750,542,430
|
|
|
8/5/2025
|
34.65
|
23,265
|
116,446,313
|
28,623
|
129,092,461
|
-12,646,148
|
91,934,400
|
3,194,279,350
|
|
|
8/4/2025
|
34.00
|
24,301
|
85,114,586
|
12,609
|
82,036,549
|
3,078,037
|
56,726,000
|
1,870,985,591
|
|
|
8/1/2025
|
33.20
|
26,696
|
80,620,664
|
13,683
|
84,457,810
|
-3,837,146
|
56,677,600
|
1,920,937,121
|
|
|
7/31/2025
|
34.20
|
17,689
|
71,929,687
|
14,911
|
71,647,851
|
281,836
|
49,380,200
|
1,679,782,433
|
|
|
7/30/2025
|
33.90
|
26,428
|
101,173,489
|
16,840
|
96,681,327
|
4,492,162
|
62,743,900
|
2,095,103,756
|
|
|
7/29/2025
|
33.30
|
38,858
|
123,905,192
|
22,703
|
142,871,399
|
-18,966,207
|
104,999,100
|
3,634,981,420
|
|
|
7/28/2025
|
35.80
|
16,513
|
64,129,483
|
17,050
|
68,667,200
|
-4,537,717
|
49,584,700
|
1,750,869,250
|
|
|
Page 1 of 2 Next>
|
|
|