|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
28.30
|
8,289
|
25,743,142
|
8,569
|
31,322,060
|
-5,578,918
|
14,968,800
|
424,601,785
|
|
|
5/7/2026
|
28.35
|
9,399
|
28,338,416
|
12,283
|
43,100,310
|
-14,761,894
|
19,095,400
|
543,888,670
|
|
|
5/6/2026
|
28.50
|
12,281
|
46,326,776
|
14,872
|
45,007,285
|
1,319,491
|
27,728,100
|
781,635,266
|
|
|
5/5/2026
|
27.30
|
12,016
|
21,119,473
|
4,678
|
26,548,800
|
-5,429,327
|
14,283,800
|
402,957,540
|
|
|
5/4/2026
|
27.70
|
8,182
|
22,237,449
|
5,661
|
23,669,208
|
-1,431,759
|
12,736,100
|
355,050,287
|
|
|
4/29/2026
|
27.65
|
9,498
|
21,276,113
|
4,844
|
21,286,939
|
-10,826
|
12,241,100
|
339,364,725
|
|
|
4/28/2026
|
27.65
|
8,780
|
19,659,347
|
6,156
|
20,025,839
|
-366,492
|
10,748,300
|
299,041,155
|
|
|
4/24/2026
|
27.70
|
13,703
|
23,252,131
|
5,217
|
19,824,213
|
3,427,918
|
10,867,000
|
314,189,820
|
|
|
4/23/2026
|
27.95
|
15,483
|
31,535,048
|
9,489
|
40,726,434
|
-9,191,386
|
22,078,700
|
619,998,691
|
|
|
4/22/2026
|
28.15
|
11,439
|
25,119,421
|
6,173
|
27,329,663
|
-2,210,242
|
14,751,100
|
416,122,820
|
|
|
4/21/2026
|
28.30
|
14,949
|
28,083,839
|
9,991
|
41,855,164
|
-13,771,325
|
21,645,600
|
619,495,552
|
|
|
4/20/2026
|
28.95
|
10,178
|
42,126,741
|
14,705
|
43,860,020
|
-1,733,279
|
23,633,700
|
684,592,345
|
|
|
4/17/2026
|
28.55
|
9,452
|
26,708,717
|
11,041
|
42,791,454
|
-16,082,737
|
18,591,300
|
536,609,480
|
|
|
4/16/2026
|
28.85
|
9,163
|
39,738,146
|
13,906
|
50,496,811
|
-10,758,665
|
26,290,000
|
759,819,015
|
|
|
4/15/2026
|
28.70
|
10,566
|
32,539,190
|
15,608
|
54,210,718
|
-21,671,528
|
24,445,200
|
736,621,930
|
|
|
4/14/2026
|
28.70
|
11,113
|
31,611,358
|
11,291
|
40,850,514
|
-9,239,156
|
19,862,500
|
579,645,485
|
|
|
4/13/2026
|
28.40
|
13,916
|
36,710,225
|
9,537
|
37,835,686
|
-1,125,461
|
21,821,900
|
623,106,090
|
|
|
4/10/2026
|
28.60
|
11,759
|
33,620,822
|
13,320
|
47,266,694
|
-13,645,872
|
23,553,100
|
680,504,330
|
|
|
Page 1 of 1
|
|
|