|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
21.35
|
12,964
|
34,199,546
|
9,830
|
38,423,902
|
-4,224,356
|
20,299,000
|
434,755,040
|
|
|
8/27/2026
|
21.40
|
11,261
|
34,782,089
|
10,503
|
49,269,584
|
-14,487,495
|
15,960,200
|
479,094,005
|
|
|
8/26/2026
|
21.65
|
14,597
|
49,508,353
|
17,211
|
50,943,670
|
-1,435,317
|
27,952,800
|
599,588,910
|
|
|
8/25/2026
|
21.25
|
17,359
|
53,143,060
|
18,627
|
60,029,844
|
-6,886,784
|
30,658,300
|
774,888,890
|
|
|
8/24/2026
|
21.25
|
17,089
|
52,603,943
|
20,480
|
60,056,751
|
-7,452,808
|
32,450,300
|
711,491,599
|
|
|
8/21/2026
|
20.75
|
16,165
|
87,354,015
|
18,408
|
55,557,438
|
31,796,577
|
38,706,800
|
937,471,155
|
|
|
8/20/2026
|
19.40
|
8,563
|
22,790,202
|
6,752
|
25,190,055
|
-2,399,853
|
11,042,500
|
246,190,160
|
|
|
8/19/2026
|
19.40
|
11,659
|
28,378,689
|
5,050
|
24,687,551
|
3,691,138
|
11,085,700
|
335,585,423
|
|
|
8/18/2026
|
19.50
|
13,257
|
28,018,830
|
6,508
|
27,228,844
|
789,986
|
15,279,600
|
330,428,815
|
|
|
8/17/2026
|
19.80
|
13,201
|
33,701,717
|
8,598
|
41,293,485
|
-7,591,768
|
18,212,900
|
472,223,352
|
|
|
8/14/2026
|
24.50
|
17,267
|
50,760,570
|
11,315
|
49,263,615
|
1,496,955
|
34,016,200
|
844,334,987
|
|
|
8/13/2026
|
25.00
|
12,288
|
46,601,243
|
12,182
|
55,643,901
|
-9,042,658
|
28,037,400
|
910,345,311
|
|
|
8/12/2026
|
25.30
|
7,936
|
27,578,910
|
9,490
|
30,480,695
|
-2,901,785
|
15,728,900
|
396,879,233
|
|
|
8/11/2026
|
25.15
|
10,671
|
46,061,605
|
13,390
|
47,254,159
|
-1,192,554
|
22,669,000
|
776,847,327
|
|
|
8/10/2026
|
25.10
|
10,749
|
41,502,909
|
13,367
|
37,053,060
|
4,449,849
|
20,351,300
|
515,329,723
|
|
|
8/7/2026
|
24.45
|
7,764
|
33,641,837
|
9,045
|
28,006,438
|
5,635,399
|
13,285,400
|
373,692,898
|
|
|
8/6/2026
|
24.30
|
10,708
|
28,793,899
|
7,191
|
26,647,887
|
2,146,012
|
14,732,800
|
358,411,405
|
|
|
8/5/2026
|
24.40
|
10,641
|
25,439,297
|
10,358
|
35,599,036
|
-10,159,739
|
16,489,600
|
417,435,151
|
|
|
8/4/2026
|
24.55
|
11,420
|
25,308,094
|
9,600
|
29,647,902
|
-4,339,808
|
14,130,200
|
363,269,065
|
|
|
8/3/2026
|
24.55
|
13,823
|
41,181,971
|
14,780
|
41,914,579
|
-732,608
|
24,344,900
|
686,742,197
|
|
|
Page 1 of 2 Next>
|
|
|