|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
40.60
|
33,624
|
68,374,211
|
11,111
|
59,785,063
|
8,589,148
|
37,920,700
|
1,639,613,179
|
|
|
9/16/2025
|
41.60
|
19,764
|
55,449,999
|
18,731
|
85,137,834
|
-29,687,835
|
37,917,500
|
1,666,932,264
|
|
|
9/15/2025
|
42.20
|
20,668
|
61,374,867
|
15,288
|
63,686,407
|
-2,311,540
|
40,521,000
|
1,750,489,787
|
|
|
9/12/2025
|
41.90
|
19,404
|
49,621,085
|
14,129
|
61,501,297
|
-11,880,212
|
34,559,500
|
1,463,525,285
|
|
|
9/11/2025
|
42.45
|
57,958
|
139,339,533
|
21,154
|
123,561,558
|
15,777,975
|
85,920,600
|
3,525,398,264
|
|
|
9/10/2025
|
42.45
|
18,616
|
63,239,775
|
21,228
|
72,322,073
|
-9,082,298
|
43,275,200
|
1,843,921,772
|
|
|
9/9/2025
|
42.00
|
25,084
|
93,133,490
|
16,475
|
66,965,975
|
26,167,515
|
51,995,900
|
2,112,886,672
|
|
|
9/8/2025
|
40.20
|
37,623
|
123,936,130
|
17,870
|
93,616,637
|
30,319,493
|
72,146,900
|
2,940,028,643
|
|
|
9/5/2025
|
40.50
|
20,926
|
59,478,118
|
15,595
|
80,241,858
|
-20,763,740
|
51,528,200
|
2,177,674,645
|
|
|
9/4/2025
|
42.30
|
16,516
|
56,395,961
|
10,837
|
47,663,767
|
8,732,194
|
33,209,200
|
1,390,244,842
|
|
|
9/3/2025
|
41.35
|
33,441
|
72,255,402
|
12,410
|
77,541,169
|
-5,285,767
|
54,126,400
|
2,248,379,413
|
|
|
8/29/2025
|
42.20
|
24,051
|
69,963,755
|
19,115
|
94,651,589
|
-24,687,834
|
52,457,300
|
2,327,171,351
|
|
|
8/28/2025
|
42.00
|
18,919
|
83,863,026
|
20,527
|
81,496,788
|
2,366,238
|
54,930,700
|
2,265,585,685
|
|
|
8/27/2025
|
40.25
|
21,929
|
83,299,890
|
23,125
|
101,985,772
|
-18,685,882
|
59,655,800
|
2,433,096,350
|
|
|
8/26/2025
|
39.20
|
26,517
|
156,487,943
|
30,523
|
120,167,010
|
36,320,933
|
94,358,400
|
3,587,197,185
|
|
|
8/25/2025
|
36.65
|
21,070
|
110,166,025
|
24,603
|
101,479,282
|
8,686,743
|
69,348,200
|
2,563,617,105
|
|
|
8/22/2025
|
35.75
|
28,564
|
97,041,393
|
16,398
|
90,240,438
|
6,800,955
|
63,807,300
|
2,305,536,819
|
|
|
8/21/2025
|
37.05
|
20,401
|
166,773,630
|
26,980
|
110,201,812
|
56,571,818
|
72,277,300
|
2,762,363,432
|
|
|
8/20/2025
|
36.10
|
32,247
|
92,559,136
|
15,383
|
88,771,510
|
3,787,626
|
60,341,100
|
2,155,436,723
|
|
|
8/19/2025
|
36.75
|
20,127
|
110,964,295
|
20,928
|
85,327,089
|
25,637,206
|
59,106,200
|
2,228,909,752
|
|
|
Page 1 of 2 Next>
|
|
|