|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.60
|
11,759
|
33,620,822
|
13,320
|
47,266,694
|
-13,645,872
|
23,553,100
|
680,504,330
|
|
|
4/9/2026
|
28.75
|
14,032
|
44,205,540
|
16,771
|
55,847,910
|
-11,642,370
|
28,819,900
|
850,809,930
|
|
|
4/8/2026
|
29.40
|
22,171
|
110,570,831
|
33,301
|
94,269,494
|
16,301,337
|
65,778,300
|
1,910,906,105
|
|
|
4/7/2026
|
27.50
|
11,214
|
29,241,791
|
7,822
|
26,603,862
|
2,637,929
|
18,136,200
|
493,267,620
|
|
|
4/6/2026
|
26.95
|
11,410
|
30,395,503
|
8,238
|
28,830,779
|
1,564,724
|
17,570,600
|
481,135,660
|
|
|
4/3/2026
|
27.00
|
15,710
|
38,689,486
|
10,027
|
41,279,056
|
-2,589,570
|
27,134,200
|
742,176,591
|
|
|
4/2/2026
|
27.55
|
16,130
|
39,760,878
|
11,910
|
41,707,428
|
-1,946,550
|
25,165,800
|
722,572,045
|
|
|
4/1/2026
|
27.90
|
15,578
|
65,571,408
|
24,950
|
66,474,454
|
-903,046
|
40,298,800
|
1,129,174,690
|
|
|
3/31/2026
|
26.95
|
14,103
|
52,155,518
|
14,856
|
50,537,639
|
1,617,879
|
34,450,800
|
934,101,470
|
|
|
3/30/2026
|
26.55
|
18,980
|
42,490,960
|
8,957
|
40,186,551
|
2,304,409
|
25,942,100
|
685,540,010
|
|
|
3/27/2026
|
27.05
|
12,161
|
38,347,496
|
13,411
|
38,245,365
|
102,131
|
23,305,300
|
632,040,710
|
|
|
3/26/2026
|
26.35
|
13,018
|
34,781,128
|
9,025
|
42,211,360
|
-7,430,232
|
23,402,600
|
621,173,110
|
|
|
3/25/2026
|
26.85
|
14,077
|
52,081,794
|
18,428
|
47,928,836
|
4,152,958
|
30,401,000
|
823,096,947
|
|
|
3/24/2026
|
25.90
|
14,956
|
43,094,921
|
14,280
|
45,130,938
|
-2,036,017
|
28,152,600
|
774,558,240
|
|
|
3/23/2026
|
25.40
|
30,735
|
78,251,827
|
16,085
|
65,858,759
|
12,393,068
|
50,940,700
|
1,306,768,370
|
|
|
3/20/2026
|
26.95
|
22,328
|
62,327,670
|
15,160
|
54,902,611
|
7,425,059
|
34,786,500
|
939,127,185
|
|
|
3/19/2026
|
27.00
|
44,377
|
92,837,693
|
20,879
|
83,416,858
|
9,420,835
|
60,356,700
|
1,635,668,812
|
|
|
3/18/2026
|
28.00
|
32,665
|
67,175,814
|
16,918
|
64,917,201
|
2,258,613
|
42,490,600
|
1,199,942,410
|
|
|
3/17/2026
|
28.65
|
17,960
|
45,004,309
|
15,724
|
52,166,607
|
-7,162,298
|
29,267,400
|
850,139,290
|
|
|
3/16/2026
|
28.40
|
20,390
|
44,068,563
|
14,929
|
41,028,483
|
3,040,080
|
26,040,700
|
749,308,581
|
|
|
Page 1 of 2 Next>
|
|
|