Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
39.15
|
11,729
|
44,196,998
|
14,820
|
51,829,176
|
-7,632,178
|
26,417,300
|
1,030,608,185
|
|
3/27/2024
|
38.50
|
8,224
|
31,215,957
|
9,225
|
35,841,423
|
-4,625,466
|
18,761,800
|
729,822,066
|
|
3/26/2024
|
38.00
|
11,838
|
40,311,056
|
7,946
|
37,159,894
|
3,151,162
|
19,515,300
|
737,733,945
|
|
3/25/2024
|
37.50
|
13,662
|
42,911,673
|
12,354
|
49,092,888
|
-6,181,215
|
24,344,200
|
935,962,235
|
|
3/22/2024
|
37.80
|
13,056
|
51,373,566
|
17,290
|
61,844,095
|
-10,470,529
|
29,818,700
|
1,133,871,160
|
|
3/21/2024
|
37.65
|
9,580
|
41,967,712
|
18,728
|
62,371,466
|
-20,403,754
|
27,175,200
|
1,052,816,730
|
|
3/20/2024
|
37.20
|
10,011
|
38,548,311
|
10,838
|
30,678,308
|
7,870,003
|
16,364,200
|
602,696,345
|
|
3/19/2024
|
36.15
|
12,755
|
32,599,436
|
6,006
|
30,519,983
|
2,079,453
|
14,628,400
|
535,994,150
|
|
3/18/2024
|
36.65
|
29,976
|
83,688,845
|
15,041
|
84,990,876
|
-1,302,031
|
48,614,200
|
1,774,315,540
|
|
3/15/2024
|
37.80
|
18,000
|
49,461,392
|
9,995
|
48,006,682
|
1,454,710
|
27,977,200
|
1,051,259,055
|
|
3/14/2024
|
37.85
|
17,679
|
61,895,313
|
21,339
|
79,188,421
|
-17,293,108
|
39,364,400
|
1,540,787,080
|
|
3/13/2024
|
37.95
|
14,174
|
61,514,309
|
19,000
|
67,828,435
|
-6,314,126
|
35,760,800
|
1,334,129,045
|
|
3/12/2024
|
36.30
|
17,672
|
44,411,631
|
9,078
|
39,929,835
|
4,481,796
|
21,926,800
|
795,996,100
|
|
3/11/2024
|
36.35
|
14,982
|
40,364,869
|
10,000
|
46,158,746
|
-5,793,877
|
24,846,500
|
912,370,074
|
|
3/8/2024
|
36.80
|
22,891
|
56,566,739
|
11,526
|
64,944,455
|
-8,377,716
|
35,882,600
|
1,339,664,380
|
|
3/7/2024
|
37.70
|
13,490
|
59,791,373
|
18,135
|
68,682,182
|
-8,890,809
|
34,060,200
|
1,283,592,439
|
|
3/6/2024
|
37.10
|
17,366
|
46,740,744
|
9,864
|
55,406,623
|
-8,665,879
|
27,681,300
|
1,030,924,775
|
|
3/5/2024
|
37.40
|
22,195
|
60,789,166
|
11,091
|
59,120,896
|
1,668,270
|
31,386,200
|
1,190,543,460
|
|
3/4/2024
|
37.15
|
14,778
|
41,496,115
|
10,476
|
45,389,954
|
-3,893,839
|
25,346,200
|
946,187,432
|
|
3/1/2024
|
37.35
|
12,299
|
34,831,502
|
12,477
|
45,547,214
|
-10,715,712
|
21,490,800
|
813,012,295
|
|
Page 1 of 2 Next>
|
|
|