|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
26.50
|
12,211
|
40,858,357
|
8,946
|
53,015,144
|
-12,156,787
|
26,160,400
|
708,068,100
|
|
|
3/25/2025
|
26.90
|
9,717
|
37,542,985
|
14,450
|
61,896,872
|
-24,353,887
|
23,603,700
|
653,642,705
|
|
|
3/24/2025
|
27.15
|
9,220
|
40,566,157
|
8,365
|
40,215,735
|
350,422
|
24,444,800
|
665,882,355
|
|
|
3/21/2025
|
26.60
|
7,714
|
37,570,094
|
6,787
|
43,491,354
|
-5,921,260
|
21,205,500
|
573,377,395
|
|
|
3/20/2025
|
26.55
|
10,543
|
35,756,788
|
8,458
|
42,145,585
|
-6,388,797
|
19,539,500
|
655,727,584
|
|
|
3/19/2025
|
26.55
|
13,708
|
44,654,382
|
8,753
|
45,135,523
|
-481,141
|
24,310,900
|
647,493,945
|
|
|
3/18/2025
|
26.80
|
11,470
|
45,414,407
|
13,759
|
66,729,440
|
-21,315,033
|
29,540,500
|
922,347,374
|
|
|
3/17/2025
|
27.00
|
8,146
|
35,948,489
|
8,813
|
41,399,985
|
-5,451,496
|
18,091,800
|
509,480,735
|
|
|
3/14/2025
|
26.95
|
9,938
|
63,200,655
|
12,954
|
60,073,796
|
3,126,859
|
29,000,300
|
904,942,110
|
|
|
3/13/2025
|
26.95
|
17,586
|
81,466,374
|
20,199
|
105,061,879
|
-23,595,505
|
50,816,000
|
1,370,950,595
|
|
|
3/12/2025
|
26.70
|
10,526
|
47,476,105
|
9,885
|
59,512,195
|
-12,036,090
|
26,789,200
|
859,074,105
|
|
|
3/11/2025
|
26.70
|
13,910
|
50,257,916
|
7,130
|
46,313,422
|
3,944,494
|
26,426,500
|
701,227,860
|
|
|
3/10/2025
|
26.65
|
16,894
|
66,245,527
|
12,924
|
91,072,904
|
-24,827,377
|
45,642,300
|
1,235,987,325
|
|
|
3/7/2025
|
26.90
|
9,033
|
36,755,270
|
12,363
|
62,955,347
|
-26,200,077
|
22,896,800
|
661,611,635
|
|
|
3/6/2025
|
26.90
|
9,715
|
70,391,294
|
16,141
|
73,550,677
|
-3,159,383
|
44,988,800
|
1,196,359,099
|
|
|
3/5/2025
|
26.10
|
9,992
|
45,894,567
|
9,500
|
58,400,307
|
-12,505,740
|
27,564,200
|
726,277,530
|
|
|
3/4/2025
|
26.35
|
11,433
|
42,266,507
|
10,088
|
44,645,130
|
-2,378,623
|
24,072,400
|
634,205,480
|
|
|
3/3/2025
|
26.60
|
8,774
|
45,356,891
|
12,866
|
52,251,269
|
-6,894,378
|
25,645,100
|
713,231,574
|
|
|
2/28/2025
|
26.30
|
13,211
|
67,257,538
|
17,686
|
84,875,521
|
-17,617,983
|
41,396,500
|
1,107,052,429
|
|
|
2/27/2025
|
26.10
|
7,959
|
31,905,685
|
7,937
|
34,345,440
|
-2,439,755
|
17,996,300
|
491,685,051
|
|
|
Page 1 of 2 Next>
|
|
|