|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
19.00
|
18,341
|
45,147,423
|
11,579
|
40,177,067
|
4,970,356
|
26,053,200
|
503,168,920
|
|
|
10/8/2026
|
19.05
|
14,924
|
39,339,354
|
7,556
|
41,387,669
|
-2,048,315
|
17,799,300
|
559,338,385
|
|
|
10/7/2026
|
19.65
|
9,609
|
19,352,616
|
7,147
|
23,666,819
|
-4,314,203
|
10,612,600
|
216,534,915
|
|
|
10/6/2026
|
19.75
|
25,088
|
54,065,888
|
16,076
|
49,355,109
|
4,710,779
|
35,983,700
|
698,496,761
|
|
|
10/5/2026
|
19.65
|
11,072
|
32,911,934
|
11,616
|
36,289,646
|
-3,377,712
|
15,048,900
|
484,798,974
|
|
|
10/2/2026
|
19.70
|
17,069
|
40,383,920
|
11,959
|
44,895,737
|
-4,511,817
|
24,912,200
|
507,055,459
|
|
|
10/1/2026
|
20.15
|
10,449
|
46,258,280
|
13,706
|
46,747,968
|
-489,688
|
21,997,400
|
639,832,450
|
|
|
9/30/2026
|
20.10
|
9,498
|
26,583,877
|
9,355
|
32,651,889
|
-6,068,012
|
15,011,100
|
345,874,548
|
|
|
9/29/2026
|
20.15
|
12,533
|
29,200,942
|
7,131
|
25,581,233
|
3,619,709
|
15,055,400
|
308,846,839
|
|
|
9/28/2026
|
20.15
|
24,254
|
50,875,934
|
8,756
|
49,012,006
|
1,863,928
|
30,299,500
|
631,944,454
|
|
|
9/25/2026
|
20.70
|
8,359
|
21,497,672
|
7,081
|
30,710,967
|
-9,213,295
|
11,689,500
|
281,179,870
|
|
|
9/24/2026
|
20.85
|
15,478
|
41,289,657
|
9,828
|
40,020,057
|
1,269,600
|
22,439,900
|
481,287,950
|
|
|
9/23/2026
|
20.85
|
10,031
|
28,404,062
|
7,900
|
43,621,710
|
-15,217,648
|
15,632,800
|
374,464,755
|
|
|
9/22/2026
|
20.95
|
8,460
|
28,989,488
|
8,934
|
34,630,895
|
-5,641,407
|
12,109,000
|
361,597,536
|
|
|
9/21/2026
|
20.90
|
21,196
|
52,619,213
|
12,381
|
54,769,323
|
-2,150,110
|
33,510,000
|
703,626,980
|
|
|
9/18/2026
|
21.40
|
14,398
|
65,884,319
|
17,306
|
83,904,160
|
-18,019,841
|
36,400,100
|
935,451,800
|
|
|
9/17/2026
|
21.15
|
17,494
|
60,186,758
|
21,027
|
70,667,964
|
-10,481,206
|
40,967,600
|
897,500,410
|
|
|
9/16/2026
|
20.55
|
11,661
|
23,654,132
|
6,590
|
27,573,530
|
-3,919,398
|
13,947,800
|
285,621,955
|
|
|
9/15/2026
|
20.65
|
11,170
|
27,479,833
|
7,143
|
29,257,710
|
-1,777,877
|
16,404,500
|
336,529,400
|
|
|
9/14/2026
|
20.30
|
17,651
|
45,721,252
|
7,739
|
39,350,383
|
6,370,869
|
24,518,000
|
497,045,589
|
|
|
Page 1 of 2 Next>
|
|
|