Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.20 / +0.48%	42.95	44.15	42.20	42.20	43.12	42.20	54,007,304
8/28/2025	+1.75 / +4.35%	40.50	42.00	40.15	42.00	41.24	42.00	54,930,702
8/27/2025	+1.05 / +2.68%	40.45	41.20	40.10	40.25	40.62	40.25	59,925,800
8/26/2025	+2.55 / +6.96%	36.55	39.20	36.15	39.20	37.98	39.20	94,458,400
8/25/2025	+0.90 / +2.52%	36.40	37.80	35.85	36.65	36.82	36.65	69,623,203
8/22/2025	-1.30 / -3.51%	36.45	36.80	35.35	35.75	36.12	35.75	63,827,302
8/21/2025	+0.95 / +2.63%	36.20	37.90	36.10	37.05	37.05	37.05	74,764,302
8/20/2025	-0.65 / -1.77%	36.75	36.80	34.50	36.10	35.72	36.10	60,341,102
8/19/2025	+0.95 / +2.65%	35.50	37.30	35.50	36.75	36.46	36.75	61,306,202
8/18/2025	-0.75 / -2.05%	36.60	36.80	35.65	35.80	36.04	35.80	50,458,504
8/15/2025	-0.25 / -0.68%	37.40	37.55	36.25	36.55	36.94	36.55	58,999,103
8/14/2025	+0.05 / +0.14%	37.00	37.80	36.10	36.80	37.10	36.80	71,443,503
8/13/2025	0.00 / 0.00%	37.05	37.15	35.60	36.75	36.36	36.75	67,810,701
8/12/2025	-0.75 / -2.00%	37.90	37.95	36.40	36.75	37.04	36.75	46,729,504
8/11/2025	+2.00 / +5.63%	35.80	37.75	35.30	37.50	36.37	37.50	59,790,503
8/8/2025	+0.35 / +1.00%	35.70	37.20	35.10	35.50	35.93	35.50	95,558,300
8/7/2025	-0.15 / -0.42%	35.80	35.80	34.75	35.15	35.14	35.15	37,210,301
8/6/2025	+0.65 / +1.88%	34.75	35.30	34.40	35.30	34.93	35.30	50,121,400
8/5/2025	+0.65 / +1.91%	34.40	35.90	32.50	34.65	34.62	34.65	92,268,406
8/4/2025	+0.80 / +2.41%	32.50	34.00	32.40	34.00	32.98	34.00	56,726,001
8/1/2025	-1.00 / -2.92%	34.00	34.80	33.10	33.20	33.65	33.20	57,108,171
7/31/2025	+0.30 / +0.88%	34.10	34.60	33.10	34.20	34.02	34.20	49,380,202
7/30/2025	+0.60 / +1.80%	33.60	34.15	32.70	33.90	33.39	33.90	62,743,901
7/29/2025	-2.50 / -6.98%	36.10	36.20	33.30	33.30	34.33	33.30	105,879,100
7/28/2025	+1.80 / +5.29%	34.80	35.85	34.45	35.80	35.31	35.80	49,584,700
7/25/2025	+2.00 / +6.25%	32.15	34.10	32.00	34.00	33.19	34.00	62,201,203
7/24/2025	-0.25 / -0.78%	32.30	32.35	31.35	32.00	31.80	32.00	43,190,300
7/23/2025	+0.25 / +0.78%	32.30	33.35	31.90	32.25	32.39	32.25	44,349,401
7/22/2025	+0.65 / +2.07%	31.00	32.00	30.55	32.00	31.28	32.00	62,528,405
7/21/2025	-0.45 / -1.42%	32.05	32.10	30.80	31.35	31.29	31.35	55,133,302

<<Previous 30 days

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAS	2,444,000	20.50	-14.94%
ABW	1,522,000	13.30	8.13%
AGR	6,477,600	19.25	6.94%
APG	2,748,600	12.95	3.19%
APS	3,321,600	11.30	2.73%
ART	0	1.30	0.00%