Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 12:09:31 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
26.25 +0.05/+0.19%
3:05:01 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 +0.05/+0.19% 26.10 26.25 25.90 26.25 26.13 26.25 12,587,802
12/19/2024 0.00 / 0.00% 25.80 26.20 25.45 26.20 25.78 26.20 30,712,702
12/18/2024 +0.20/+0.77% 26.00 26.20 25.80 26.20 26.03 26.20 8,143,300
12/17/2024 -0.10/-0.38% 26.10 26.15 25.85 26.00 25.96 26.00 6,199,401
12/16/2024 +0.30/+1.16% 25.90 26.20 25.75 26.10 25.96 26.10 14,599,301
12/13/2024 -0.20/-0.77% 25.95 26.00 25.70 25.80 25.83 25.80 11,018,901
12/12/2024 -0.15/-0.57% 26.10 26.45 26.00 26.00 26.17 26.00 12,567,000
12/11/2024 -0.10/-0.38% 26.30 26.40 25.95 26.15 26.14 26.15 12,560,400
12/10/2024 +0.05/+0.19% 26.15 26.40 26.00 26.25 26.20 26.25 12,619,102
12/9/2024 -0.15/-0.57% 26.30 26.40 26.00 26.20 26.16 26.20 18,860,201
12/6/2024 +0.65/+2.53% 26.00 26.45 25.80 26.35 26.14 26.35 33,824,400
12/5/2024 +1.65/+6.86% 24.10 25.70 23.65 25.70 24.97 25.70 37,465,301
12/4/2024 -0.25/-1.03% 24.25 24.30 24.00 24.05 24.12 24.05 9,339,306
12/3/2024 -0.15/-0.61% 24.45 24.50 24.25 24.30 24.36 24.30 15,257,003
12/2/2024 -0.10/-0.41% 24.60 24.75 24.30 24.45 24.49 24.45 8,221,901
11/29/2024 +0.25/+1.03% 24.30 24.65 24.20 24.55 24.45 24.55 9,018,200
11/28/2024 0.00 / 0.00% 24.45 24.55 24.25 24.30 24.36 24.30 8,487,700
11/27/2024 -0.30/-1.22% 24.60 24.70 24.25 24.30 24.42 24.30 9,322,903
11/26/2024 +0.10/+0.41% 24.60 24.90 24.50 24.60 24.74 24.60 9,334,301
11/25/2024 +0.15/+0.62% 24.40 24.50 24.20 24.50 24.32 24.50 10,156,701
Page 1 of 7 Next>
My Favorite Quotes
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.