Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+4.10 / +2.34%	176.00	179.90	176.00	179.10	179.10	10.36	398,100
9/24/2007	+2.40 / +1.39%	172.50	176.00	172.50	175.00	175.00	10.12	266,600
9/21/2007	+0.10 / +0.06%	171.50	172.80	170.00	172.60	172.60	9.98	232,500
9/20/2007	-1.00 / -0.58%	173.20	174.00	170.00	172.50	172.50	9.97	309,100
9/19/2007	+2.90 / +1.70%	170.50	175.00	170.40	173.50	173.50	10.03	224,300
9/18/2007	0.00 / 0.00%	170.00	171.00	170.00	170.60	170.60	9.86	185,000
9/17/2007	+0.60 / +0.35%	170.00	172.00	169.60	170.60	170.60	9.86	162,500
9/14/2007	+0.80 / +0.47%	170.00	171.50	169.00	170.00	170.00	9.83	258,300
9/13/2007	-0.80 / -0.47%	169.90	171.00	169.00	169.20	169.20	9.78	173,600
9/12/2007	+1.20 / +0.71%	169.00	172.00	168.00	170.00	170.00	9.83	285,100
9/11/2007	-3.20 / -1.86%	172.90	173.00	166.80	168.80	168.80	9.76	400,600
9/10/2007	-1.10 / -0.64%	175.00	175.00	172.00	172.00	172.00	9.94	321,400
9/7/2007	+4.10 / +2.43%	169.90	178.00	168.00	173.10	173.10	10.01	576,400
9/6/2007	+5.50 / +3.36%	164.00	169.50	163.00	169.00	169.00	9.77	321,300
9/5/2007	+0.50 / +0.31%	162.50	164.00	162.30	163.50	163.50	9.45	259,200
9/4/2007	+4.20 / +2.64%	160.00	163.20	160.00	163.00	163.00	9.42	318,300
8/31/2007	+0.80 / +0.51%	158.10	158.90	158.10	158.80	158.80	9.18	206,600
8/30/2007	+0.60 / +0.38%	157.50	158.50	157.10	158.00	158.00	9.14	91,500
8/29/2007	-0.20 / -0.13%	157.50	157.50	157.20	157.40	157.40	9.10	56,600
8/28/2007	-0.60 / -0.38%	158.30	159.00	157.00	157.60	157.60	9.11	109,400
8/27/2007	+0.20 / +0.13%	160.00	160.00	158.00	158.20	158.20	9.15	135,100
8/24/2007	+0.50 / +0.32%	158.00	158.50	157.60	158.00	158.00	9.14	166,300
8/23/2007	+0.40 / +0.25%	157.00	158.00	157.00	157.50	157.50	9.11	152,800
8/22/2007	+0.60 / +0.38%	156.00	157.30	156.00	157.10	157.10	9.08	175,200
8/21/2007	-0.20 / -0.13%	156.80	157.00	156.00	156.50	156.50	9.05	89,400
8/20/2007	-0.60 / -0.38%	157.00	157.00	156.50	156.70	156.70	9.06	176,800
8/17/2007	-0.90 / -0.57%	158.00	158.00	157.00	157.30	157.30	9.09	167,600
8/16/2007	-0.30 / -0.19%	156.00	158.80	155.30	158.20	158.20	9.15	317,700
8/15/2007	+1.00 / +0.63%	157.40	158.50	156.50	158.50	158.50	9.16	200,400
8/14/2007	+1.40 / +0.90%	155.00	157.90	155.00	157.50	157.50	9.11	163,800

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAS	1,623,400	10.30	-6.36%
ABW	518,300	10.50	0.96%
AGR	2,564,500	17.95	-0.55%
APG	1,131,900	12.35	-1.98%
APS	3,106,800	11.10	2.78%
ART	0	1.30	0.00%