Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2026	+0.05 / +0.24%	20.95	21.35	20.90	20.95	21.06	20.95	16,977,900
9/21/2026	-0.50 / -2.34%	21.55	21.60	20.75	20.90	21.00	20.90	33,510,000
9/18/2026	+0.25 / +1.18%	21.50	21.65	21.20	21.40	21.46	21.40	43,492,000
9/17/2026	+0.60 / +2.92%	20.40	21.60	20.35	21.15	21.21	21.15	42,267,600
9/16/2026	-0.10 / -0.48%	20.65	20.65	20.30	20.55	20.48	20.55	13,947,800
9/15/2026	+0.35 / +1.72%	20.30	20.75	20.25	20.65	20.51	20.65	16,404,500
9/14/2026	0.00 / 0.00%	20.25	20.40	19.70	20.30	20.13	20.30	24,709,001
9/11/2026	-0.70 / -3.33%	20.85	20.95	20.30	20.30	20.60	20.30	24,460,701
9/10/2026	+0.10 / +0.48%	20.85	21.20	20.70	21.00	20.95	21.00	12,833,500
9/9/2026	-0.10 / -0.48%	21.05	21.15	20.85	20.90	20.97	20.90	9,488,000
9/8/2026	+0.15 / +0.72%	20.85	21.30	20.85	21.00	21.11	21.00	13,825,101
9/7/2026	-0.20 / -0.95%	21.10	21.20	20.75	20.85	20.96	20.85	21,070,300
9/4/2026	+0.15 / +0.72%	21.00	21.20	20.95	21.05	21.07	21.05	11,573,200
9/3/2026	-0.45 / -2.11%	21.10	21.35	20.90	20.90	21.10	20.90	22,047,103
8/28/2026	-0.05 / -0.23%	21.30	21.60	21.30	21.35	21.42	21.35	20,299,000
8/27/2026	-0.25 / -1.15%	21.75	21.75	21.35	21.40	21.48	21.40	22,213,702
8/26/2026	+0.40 / +1.88%	21.10	21.65	21.10	21.65	21.45	21.65	27,952,800
8/25/2026	0.00 / 0.00%	21.25	21.50	21.10	21.25	21.28	21.25	36,658,301
8/24/2026	+0.50 / +2.41%	21.40	21.60	21.10	21.25	21.32	21.25	33,350,301
8/21/2026	+1.35 / +6.96%	19.70	20.75	19.65	20.75	20.30	20.75	46,186,801
8/20/2026	0.00 / 0.00%	19.60	19.70	19.40	19.40	19.53	19.40	12,542,500
8/19/2026	-0.10 / -0.51%	19.50	19.60	19.20	19.40	19.35	19.40	17,042,501
8/18/2026	-0.30 / -1.52%	19.80	19.90	19.30	19.50	19.61	19.50	16,779,600
8/17/2026	+0.20 / +1.02%	19.80	20.10	19.70	19.80	19.90	19.80	23,569,702
8/14/2026	-0.50 / -2.00%	24.95	24.95	24.30	24.50	24.64	19.58	34,260,202
8/13/2026	-0.30 / -1.19%	25.30	25.50	25.00	25.00	25.21	19.98	36,052,522
8/12/2026	+0.15 / +0.60%	25.15	25.35	25.00	25.30	25.23	20.22	15,728,901
8/11/2026	+0.05 / +0.20%	25.15	25.40	25.00	25.15	25.24	20.10	30,684,121
8/10/2026	+0.65 / +2.66%	24.65	25.25	24.60	25.10	25.00	20.06	20,636,303
8/7/2026	+0.15 / +0.62%	24.25	24.65	24.20	24.45	24.49	19.54	15,365,401

<<Previous 30 days Next 5 days>>

SSI News

25/09	SSI: Change in the 38th Certificate of Business Registration
24/09	SSI: Announcement of the change of listing
18/09	SSI: Approval of the update of charter with new charter capital
17/09	SSI: Decision on the change of listing
23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026