Wednesday, November 27, 2024 11:24:17 AM - Markets open
VN-INDEX 1,240.54 -1.59/-0.13%
HNX-INDEX 222.60 -1.10/-0.49%
UPCOM-INDEX 91.71 -0.35/-0.38%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.45 -0.15/-0.61%
11:15:00 AM
Closing price on 9/19/2023
36.20 +0.50/+1.40%
Open 35.80
High 36.20
Low 35.20
Volume 19,638,301
Split-adjusted Price 28.26

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2023 +0.50 / +1.40% 35.80 36.20 35.20 36.20 35.77 28.26 19,638,301
9/18/2023 +0.20 / +0.56% 35.00 35.95 34.90 35.70 35.32 27.87 25,487,501
9/15/2023 -0.15 / -0.42% 35.90 36.05 35.00 35.50 35.49 27.71 24,316,000
9/14/2023 -0.15 / -0.42% 35.80 36.25 34.90 35.65 35.64 27.83 33,908,801
9/13/2023 0.00 / 0.00% 36.20 36.60 35.50 35.80 36.04 27.95 35,739,802
9/12/2023 +2.30 / +6.87% 33.65 35.80 33.50 35.80 34.89 27.95 37,129,019
9/11/2023 -0.25 / -0.74% 34.00 34.35 33.40 33.50 33.83 26.15 34,467,300
9/8/2023 +0.10 / +0.30% 33.50 34.10 33.40 33.75 33.82 26.35 16,989,705
9/7/2023 -0.35 / -1.03% 34.10 34.15 33.30 33.65 33.73 26.27 23,619,403
9/6/2023 +0.65 / +1.95% 33.35 34.50 32.95 34.00 33.93 26.54 19,696,202
9/5/2023 -0.05 / -0.15% 33.60 33.70 32.80 33.35 33.25 26.04 28,805,900
8/31/2023 -0.10 / -0.30% 33.50 33.75 33.30 33.40 33.52 26.07 20,169,301
8/30/2023 +1.15 / +3.55% 32.40 33.90 32.10 33.50 32.90 26.15 25,250,801
8/29/2023 -0.10 / -0.31% 32.50 32.80 31.70 32.35 32.17 25.25 35,647,501
8/28/2023 +0.25 / +0.78% 32.30 32.70 32.10 32.45 32.43 25.33 27,086,503
8/25/2023 +0.20 / +0.63% 31.70 32.50 31.65 32.20 32.00 25.14 32,533,305
8/24/2023 +1.60 / +5.26% 30.30 32.10 30.15 32.00 31.20 24.98 39,415,905
8/23/2023 -0.30 / -0.98% 31.00 31.15 30.15 30.40 30.67 23.73 35,829,705
8/22/2023 +1.85 / +6.41% 29.00 30.70 27.85 30.70 29.26 23.97 51,920,611
8/21/2023 +0.55 / +1.94% 29.00 29.15 28.50 28.85 28.89 22.52 38,688,421
8/18/2023 -1.65 / -5.51% 29.70 30.40 28.00 28.30 29.41 22.09 46,437,603
8/17/2023 +1.10 / +3.81% 29.05 30.60 29.05 29.95 29.99 23.38 62,658,418
8/16/2023 +0.15 / +0.52% 28.65 29.15 28.45 28.85 28.80 22.52 14,335,814
8/15/2023 -0.45 / -1.54% 29.20 29.20 28.65 28.70 28.82 22.41 16,684,430
8/14/2023 +1.00 / +3.55% 28.45 29.40 28.10 29.15 28.86 22.76 30,333,121
8/11/2023 +0.05 / +0.18% 28.25 28.30 27.65 28.15 27.94 21.98 27,573,082
8/10/2023 -0.50 / -1.75% 28.60 28.85 28.10 28.10 28.37 21.94 24,032,173
8/9/2023 -0.50 / -1.72% 28.90 29.20 28.55 28.60 28.86 22.33 17,181,330
8/8/2023 -0.60 / -2.02% 29.85 29.85 29.00 29.10 29.38 22.72 11,628,761
8/7/2023 +0.50 / +1.71% 29.60 29.95 29.40 29.70 29.65 23.19 15,115,859
SSI News
25/11 SSI: Report affiliated person trade
25/11 SSI: Reult of share public offering
25/11 SSI: Receiving Decision on administrative penalties for tax violations
25/11 SSI: Change of outstanding voting shares
25/11 SSI: Approval for the result of share public offering
Related Companies
Volume Price Change
AAS  16,300 6.30 -1.56%
ABW  9,400 8.10 0.00%
AGR  87,200 17.10 -0.87%
APG  59,600 9.00 -0.55%
APS  17,800 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,240.54 -1.59/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.