Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2007	+0.80 / +0.47%	170.00	171.50	169.00	170.00	170.00	9.59	258,300
9/13/2007	-0.80 / -0.47%	169.90	171.00	169.00	169.20	169.20	9.54	173,600
9/12/2007	+1.20 / +0.71%	169.00	172.00	168.00	170.00	170.00	9.59	285,100
9/11/2007	-3.20 / -1.86%	172.90	173.00	166.80	168.80	168.80	9.52	400,600
9/10/2007	-1.10 / -0.64%	175.00	175.00	172.00	172.00	172.00	9.70	321,400
9/7/2007	+4.10 / +2.43%	169.90	178.00	168.00	173.10	173.10	9.76	576,400
9/6/2007	+5.50 / +3.36%	164.00	169.50	163.00	169.00	169.00	9.53	321,300
9/5/2007	+0.50 / +0.31%	162.50	164.00	162.30	163.50	163.50	9.22	259,200
9/4/2007	+4.20 / +2.64%	160.00	163.20	160.00	163.00	163.00	9.19	318,300
8/31/2007	+0.80 / +0.51%	158.10	158.90	158.10	158.80	158.80	8.95	206,600
8/30/2007	+0.60 / +0.38%	157.50	158.50	157.10	158.00	158.00	8.91	91,500
8/29/2007	-0.20 / -0.13%	157.50	157.50	157.20	157.40	157.40	8.87	56,600
8/28/2007	-0.60 / -0.38%	158.30	159.00	157.00	157.60	157.60	8.89	109,400
8/27/2007	+0.20 / +0.13%	160.00	160.00	158.00	158.20	158.20	8.92	135,100
8/24/2007	+0.50 / +0.32%	158.00	158.50	157.60	158.00	158.00	8.91	166,300
8/23/2007	+0.40 / +0.25%	157.00	158.00	157.00	157.50	157.50	8.88	152,800
8/22/2007	+0.60 / +0.38%	156.00	157.30	156.00	157.10	157.10	8.86	175,200
8/21/2007	-0.20 / -0.13%	156.80	157.00	156.00	156.50	156.50	8.82	89,400
8/20/2007	-0.60 / -0.38%	157.00	157.00	156.50	156.70	156.70	8.84	176,800
8/17/2007	-0.90 / -0.57%	158.00	158.00	157.00	157.30	157.30	8.87	167,600
8/16/2007	-0.30 / -0.19%	156.00	158.80	155.30	158.20	158.20	8.92	317,700
8/15/2007	+1.00 / +0.63%	157.40	158.50	156.50	158.50	158.50	8.94	200,400
8/14/2007	+1.40 / +0.90%	155.00	157.90	155.00	157.50	157.50	8.88	163,800
8/13/2007	-1.90 / -1.20%	156.00	157.30	155.50	156.10	156.10	8.80	212,000
8/10/2007	0.00 / 0.00%	159.00	159.00	156.50	158.00	158.00	8.91	300,500
8/9/2007	+3.20 / +2.07%	156.00	159.00	155.00	158.00	158.00	8.91	257,200
8/8/2007	-0.30 / -0.19%	154.40	156.00	154.00	154.80	154.80	8.73	142,400
8/7/2007	+0.80 / +0.52%	154.80	155.40	153.70	155.10	155.10	8.74	150,700
8/6/2007	-1.00 / -0.64%	154.00	155.20	151.00	154.30	154.30	8.70	209,600
8/3/2007	+0.30 / +0.19%	155.00	155.90	153.20	155.30	155.30	8.76	273,000

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM