Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2008	-3.50 / -5.00%	71.00	71.00	66.50	66.50	66.50	6.06	1,482,740
9/9/2008	-3.50 / -4.76%	72.00	75.00	70.00	70.00	70.00	6.37	1,848,640
9/8/2008	-3.50 / -4.55%	73.50	79.00	73.50	73.50	73.50	6.69	2,503,800
9/5/2008	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	7.01	299,690
9/4/2008	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	6.69	85,270
9/3/2008	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.37	118,970
8/29/2008	+3.00 / +4.69%	67.00	67.00	64.50	67.00	67.00	6.10	3,092,500
8/28/2008	+3.00 / +4.92%	64.00	64.00	61.00	64.00	64.00	5.83	2,191,640
8/27/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	5.55	38,800
8/26/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	5.33	48,230
8/25/2008	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	5.10	29,930
8/22/2008	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.87	208,510
8/21/2008	+2.30 / +4.72%	51.00	51.00	51.00	51.00	51.00	4.64	350,880
8/20/2008	+2.30 / +4.96%	46.40	48.70	46.20	48.70	48.70	4.43	2,158,820
8/19/2008	+2.20 / +4.98%	46.40	46.40	44.20	46.40	46.40	4.22	1,828,660
8/18/2008	+2.10 / +4.99%	44.20	44.20	44.20	44.20	44.20	4.02	80,650
8/15/2008	+1.20 / +2.93%	42.10	42.10	42.10	42.10	42.10	3.83	35,340
8/14/2008	+1.10 / +2.76%	40.90	40.90	40.90	40.90	40.90	3.72	851,450
8/13/2008	+1.10 / +2.84%	39.80	39.80	39.80	39.80	39.80	3.62	130,730
8/12/2008	+1.10 / +2.93%	38.70	38.70	38.70	38.70	38.70	3.52	60,780
8/11/2008	+1.00 / +2.73%	37.60	37.60	37.60	37.60	37.60	3.42	15,640
8/8/2008	+1.00 / +2.81%	36.00	36.60	35.60	36.60	36.60	3.33	600,650
8/7/2008	-0.90 / -2.47%	35.60	37.50	35.60	35.60	35.60	3.24	1,385,360
8/6/2008	-1.10 / -2.93%	36.50	36.50	36.50	36.50	36.50	3.32	61,390
8/5/2008	-1.10 / -2.84%	37.60	37.60	37.60	37.60	37.60	3.42	79,900
8/4/2008	-1.10 / -2.76%	38.70	38.70	38.70	38.70	38.70	3.52	67,500
8/1/2008	-1.20 / -2.93%	39.80	39.80	39.80	39.80	39.80	3.62	12,590
7/31/2008	-1.20 / -2.84%	41.00	41.00	41.00	41.00	41.00	3.73	89,120
7/30/2008	-1.30 / -2.99%	42.30	43.00	42.20	42.20	42.20	3.84	610,680
7/29/2008	+1.20 / +2.84%	43.50	43.50	42.30	43.50	43.50	3.96	1,978,850

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAS	1,926,900	9.60	0.00%
ABW	540,000	9.00	-1.10%
AGR	1,711,600	16.40	0.92%
APG	1,522,200	12.05	-0.82%
APS	3,233,200	9.60	-4.00%
ART	0	1.30	0.00%