Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2009	+1.50 / +2.07%	73.00	75.50	73.00	74.00	74.00	6.97	2,392,740
8/21/2009	+2.00 / +2.84%	74.00	74.00	72.50	72.50	72.50	6.83	5,749,920
8/20/2009	0.00 / 0.00%	71.00	71.50	70.00	70.50	70.50	6.64	1,815,810
8/19/2009	+1.50 / +2.17%	69.50	70.50	69.00	70.50	70.50	6.64	2,372,580
8/18/2009	-0.50 / -0.72%	69.50	70.00	68.50	69.00	69.00	6.50	2,665,770
8/17/2009	-2.00 / -2.80%	71.00	72.00	69.50	69.50	69.50	6.55	1,763,740
8/14/2009	+1.00 / +1.42%	70.50	71.50	70.00	71.50	71.50	6.73	2,273,640
8/13/2009	+0.50 / +0.71%	71.50	72.00	70.50	70.50	70.50	6.64	2,452,320
8/12/2009	-0.50 / -0.71%	72.00	72.00	70.00	70.00	70.00	6.59	3,102,610
8/11/2009	-0.50 / -0.70%	70.00	72.00	70.00	70.50	70.50	6.64	1,895,780
8/10/2009	+2.50 / +3.65%	69.50	71.50	69.00	71.00	71.00	6.69	2,770,500
8/7/2009	-1.00 / -1.44%	69.50	70.00	68.50	68.50	68.50	6.45	2,173,970
8/6/2009	-1.00 / -1.42%	71.00	73.00	69.50	69.50	69.50	6.55	3,076,840
8/5/2009	+2.00 / +2.92%	67.50	70.50	67.50	70.50	70.50	6.64	3,387,700
8/4/2009	+2.50 / +3.79%	68.00	69.00	67.00	68.50	68.50	6.45	4,055,980
8/3/2009	0.00 / 0.00%	65.00	68.00	65.00	66.00	66.00	6.22	2,308,900
7/31/2009	+3.00 / +4.76%	65.00	66.00	64.00	66.00	66.00	6.22	2,570,390
7/30/2009	-1.00 / -1.56%	63.00	64.50	61.00	63.00	63.00	5.93	2,444,220
7/29/2009	-0.50 / -0.78%	67.00	67.00	64.00	64.00	64.00	6.03	2,562,220
7/28/2009	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	6.08	7,450,550
7/27/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	5.79	1,000,900
7/24/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	5.56	202,830
7/23/2009	+2.50 / +4.63%	53.00	56.50	52.50	56.50	56.50	5.32	1,549,130
7/22/2009	-1.00 / -1.82%	56.00	56.00	54.00	54.00	54.00	5.09	1,331,770
7/21/2009	-1.00 / -1.79%	55.50	57.00	55.00	55.00	55.00	5.18	1,769,340
7/20/2009	-2.50 / -4.27%	56.50	57.50	56.00	56.00	56.00	5.27	1,740,070
7/17/2009	-1.50 / -2.50%	59.00	59.50	58.00	58.50	58.50	5.51	1,717,690
7/16/2009	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	5.65	2,149,780
7/15/2009	+1.50 / +2.56%	60.00	61.00	59.00	60.00	60.00	5.65	1,552,320
7/14/2009	-1.50 / -2.50%	60.00	60.50	58.00	58.50	58.50	5.51	1,908,540

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM