Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 12:37:42 PM - Markets open
VN-INDEX 1,600.41 +15.46/+0.98%
HNX-INDEX 274.81 +2.35/+0.86%
UPCOM-INDEX 109.22 +0.68/+0.63%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
35.80 +0.30/+0.85%
12:34:25 PM
Closing price on 8/21/2014
28.00 +0.30/+1.08%
Open 27.70
High 28.40
Low 27.70
Volume 6,264,670
Split-adjusted Price 6.45

Create Alert at: 33 37 39 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2014 +0.30 / +1.08% 27.70 28.40 27.70 28.00 28.00 6.45 6,264,670
8/20/2014 +0.30 / +1.09% 27.70 28.00 27.50 27.70 27.70 6.38 2,979,180
8/19/2014 -0.20 / -0.72% 27.80 28.10 27.40 27.40 27.40 6.32 4,224,020
8/18/2014 +1.20 / +4.55% 26.40 27.60 26.40 27.60 27.60 6.36 7,017,230
8/15/2014 -0.20 / -0.75% 26.60 26.70 26.40 26.40 26.40 6.08 1,371,270
8/14/2014 0.00 / 0.00% 26.80 26.90 26.50 26.60 26.60 6.13 2,593,540
8/13/2014 +0.40 / +1.53% 26.30 26.70 26.20 26.60 26.60 6.13 2,031,610
8/12/2014 +0.20 / +0.77% 26.00 26.40 26.00 26.20 26.20 6.04 1,790,560
8/11/2014 -0.20 / -0.76% 26.20 26.30 26.00 26.00 26.00 5.99 1,783,140
8/8/2014 -0.30 / -1.13% 26.50 26.70 26.10 26.20 26.20 6.04 1,962,960
8/7/2014 +0.30 / +1.15% 26.10 26.50 26.00 26.50 26.50 6.11 2,599,100
8/6/2014 0.00 / 0.00% 26.40 26.50 26.20 26.20 26.20 6.04 3,431,030
8/5/2014 +0.60 / +2.34% 25.60 26.20 25.60 26.20 26.20 6.04 2,607,020
8/4/2014 +0.50 / +1.99% 25.00 25.70 24.90 25.60 25.60 5.90 2,035,280
8/1/2014 -0.30 / -1.18% 25.30 25.30 25.00 25.10 25.10 5.79 1,648,540
7/31/2014 +0.30 / +1.20% 25.00 25.60 25.00 25.40 25.40 5.85 1,254,450
7/30/2014 -0.20 / -0.79% 25.30 25.50 25.00 25.10 25.10 5.79 2,405,300
7/29/2014 -0.20 / -0.78% 25.60 25.60 25.10 25.30 25.30 5.83 1,686,060
7/28/2014 -0.70 / -2.67% 26.00 26.00 25.20 25.50 25.50 5.88 3,705,580
7/25/2014 -0.30 / -1.13% 26.50 26.90 26.20 26.20 26.20 6.04 2,709,440
7/24/2014 0.00 / 0.00% 26.60 26.60 26.40 26.50 26.50 6.11 1,568,860
7/23/2014 0.00 / 0.00% 26.50 26.70 26.30 26.50 26.50 6.11 1,681,730
7/22/2014 -0.30 / -1.12% 26.80 26.80 26.40 26.50 26.50 6.11 2,351,760
7/21/2014 0.00 / 0.00% 27.20 27.30 26.60 26.80 26.80 6.18 4,099,220
7/18/2014 +0.50 / +1.90% 26.20 26.80 26.20 26.80 26.80 6.18 3,102,600
7/17/2014 0.00 / 0.00% 26.40 26.50 26.10 26.30 26.30 6.06 1,422,850
7/16/2014 -0.10 / -0.38% 27.00 27.00 26.30 26.30 26.30 6.06 2,898,420
7/15/2014 +0.20 / +0.76% 26.50 26.70 26.30 26.40 26.40 6.08 2,572,850
7/14/2014 +0.30 / +1.16% 26.00 26.20 25.70 26.20 26.20 6.04 1,679,680
7/11/2014 -0.10 / -0.38% 26.00 26.20 25.70 25.90 25.90 5.97 3,134,370
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  777,800 12.60 2.44%
ABW  81,400 11.20 -0.88%
AGR  1,079,700 18.15 -0.27%
APG  729,600 11.95 0.00%
APS  636,300 11.90 1.71%
ART  0 1.30 0.00%
Market Update
Last updated at 12:35:03 PM
VN-INDEX 1,600.41 +15.46/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.