Monday, November 25, 2024 10:30:35 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.25 -0.10/-0.41%
10:25:00 AM
Closing price on 8/20/2021
62.50 -0.20/-0.32%
Open 62.70
High 63.50
Low 60.70
Volume 26,651,200
Split-adjusted Price 29.06

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2021 -0.20 / -0.32% 62.70 63.50 60.70 62.50 62.23 29.06 26,651,200
8/19/2021 +2.50 / +4.15% 60.90 62.90 60.80 62.70 61.82 29.15 52,590,545
8/18/2021 -1.10 / -1.79% 60.90 62.50 60.20 60.20 61.31 27.99 17,610,600
8/17/2021 -0.80 / -1.29% 61.80 62.20 60.80 61.30 61.50 28.50 13,028,000
8/16/2021 +3.10 / +5.25% 61.30 62.50 60.90 62.10 61.76 28.87 16,930,200
8/13/2021 +1.30 / +2.25% 58.00 59.70 57.70 59.00 58.69 27.43 21,481,600
8/12/2021 0.00 / 0.00% 57.40 58.90 57.40 57.70 58.19 26.82 13,641,400
8/11/2021 -1.70 / -2.86% 59.70 59.80 57.70 57.70 58.75 26.82 17,749,000
8/10/2021 +0.10 / +0.17% 60.20 60.30 59.00 59.40 59.54 27.61 12,566,600
8/9/2021 +2.90 / +5.14% 56.10 60.20 56.10 59.30 58.64 27.57 22,821,200
8/6/2021 -1.10 / -1.91% 57.20 57.70 56.40 56.40 57.09 26.22 16,492,800
8/5/2021 +0.70 / +1.23% 56.30 57.80 56.10 57.50 57.05 26.73 12,213,800
8/4/2021 +0.30 / +0.53% 57.30 57.30 56.20 56.80 56.83 26.41 11,942,000
8/3/2021 +1.50 / +2.73% 54.80 56.50 54.50 56.50 55.39 26.27 18,144,400
8/2/2021 +0.40 / +0.73% 54.10 55.60 54.00 55.00 54.93 25.57 15,465,800
7/30/2021 +0.60 / +1.11% 54.00 55.00 53.60 54.60 54.36 25.38 15,168,400
7/29/2021 +1.60 / +3.05% 53.00 54.00 52.70 54.00 53.42 25.10 12,969,400
7/28/2021 +0.40 / +0.77% 51.90 53.00 51.80 52.40 52.53 24.36 7,034,200
7/27/2021 +1.20 / +2.36% 51.80 53.40 51.60 52.00 52.53 24.17 14,898,900
7/26/2021 +0.20 / +0.40% 50.60 51.60 50.00 50.80 50.60 23.62 9,710,400
7/23/2021 -1.60 / -3.07% 51.80 52.40 50.60 50.60 51.53 23.52 12,478,600
7/22/2021 +0.70 / +1.36% 51.20 53.00 51.10 52.20 52.12 24.27 10,124,900
7/21/2021 -1.20 / -2.28% 52.60 53.00 51.40 51.50 52.14 23.94 9,507,600
7/20/2021 +3.40 / +6.90% 50.10 52.70 48.80 52.70 50.49 24.50 15,305,500
7/19/2021 -3.50 / -6.63% 51.00 51.80 49.30 49.30 50.48 22.92 16,575,100
7/16/2021 -0.90 / -1.68% 53.70 53.90 52.70 52.80 53.31 24.55 11,205,600
7/15/2021 +2.70 / +5.29% 50.00 53.70 50.00 53.70 52.14 24.96 14,294,900
7/14/2021 -0.80 / -1.54% 51.80 52.10 49.05 51.00 50.68 23.71 12,060,700
7/13/2021 +2.30 / +4.65% 50.40 51.80 49.25 51.80 50.30 24.08 12,517,000
7/12/2021 -3.10 / -5.89% 51.50 52.50 48.95 49.50 49.48 23.01 23,911,200
SSI News
20/11 SSI: Change in the 32nd Business Registration Certificate
19/11 SSI: Notification Insider Transaction
19/11 SSI: BOD resolution dated November 15, 2024
08/11 SSI: Report Insider Transaction
08/11 SSI: Report affiliated person trade
Related Companies
Volume Price Change
AAS  51,000 6.30 -1.56%
ABW  300 8.00 0.00%
AGR  21,300 16.95 0.30%
APG  17,300 9.05 -1.20%
APS  37,300 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.