Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.80 / +3.11%	25.70	26.50	25.55	26.50	26.12	20.69	24,461,900
7/3/2023	-0.10 / -0.39%	26.05	26.10	25.65	25.70	25.79	20.06	13,341,201
6/30/2023	+0.35 / +1.38%	25.50	25.90	25.40	25.80	25.66	20.14	18,017,400
6/29/2023	-1.10 / -4.14%	26.65	26.65	25.45	25.45	25.94	19.87	20,161,700
6/28/2023	-0.05 / -0.19%	26.60	26.95	26.40	26.55	26.63	20.73	16,622,600
6/27/2023	+0.80 / +3.10%	25.85	26.75	25.80	26.60	26.34	20.77	20,384,501
6/26/2023	-0.20 / -0.77%	26.00	26.05	25.25	25.80	25.55	20.14	17,484,100
6/23/2023	-0.10 / -0.38%	26.10	26.20	25.75	26.00	26.03	20.30	12,643,200
6/22/2023	+0.10 / +0.38%	26.10	26.50	25.80	26.10	25.99	20.38	15,245,600
6/21/2023	+0.30 / +1.17%	25.70	26.20	25.60	26.00	25.92	20.30	20,000,850
6/20/2023	+0.30 / +1.18%	25.80	25.95	24.95	25.70	25.35	20.06	19,567,600
6/19/2023	+0.30 / +1.15%	26.30	26.70	26.10	26.40	26.35	19.83	15,568,250
6/16/2023	+0.40 / +1.56%	26.05	27.20	26.05	26.10	26.53	19.60	39,468,400
6/15/2023	+0.30 / +1.18%	25.50	25.80	25.45	25.70	25.65	19.30	14,244,700
6/14/2023	+0.05 / +0.20%	25.50	26.20	25.35	25.40	25.70	19.08	26,345,900
6/13/2023	0.00 / 0.00%	25.50	25.70	25.10	25.35	25.36	19.04	18,419,600
6/12/2023	+0.10 / +0.40%	25.25	25.40	24.70	25.35	25.05	19.04	17,403,500
6/9/2023	+0.95 / +3.91%	24.50	25.25	24.25	25.25	24.67	18.97	23,007,500
6/8/2023	-0.80 / -3.19%	25.30	25.40	24.30	24.30	24.80	18.25	34,880,100
6/7/2023	-0.05 / -0.20%	25.15	25.40	24.90	25.10	25.13	18.85	18,277,166
6/6/2023	+1.05 / +4.36%	24.10	25.30	23.90	25.15	24.59	18.89	34,503,800
6/5/2023	0.00 / 0.00%	24.45	24.60	23.90	24.10	24.16	18.10	18,955,400
6/2/2023	+0.65 / +2.77%	23.80	24.35	23.70	24.10	24.08	18.10	27,431,900
6/1/2023	+0.30 / +1.30%	23.20	23.60	23.05	23.45	23.31	17.61	16,503,000
5/31/2023	-0.20 / -0.86%	23.25	23.50	23.00	23.15	23.26	17.39	18,866,100
5/30/2023	-0.05 / -0.21%	23.50	23.60	23.10	23.35	23.32	17.54	15,194,600
5/29/2023	+0.85 / +3.77%	22.85	23.45	22.75	23.40	23.08	17.58	18,516,200
5/26/2023	+0.05 / +0.22%	22.55	22.70	22.50	22.55	22.58	16.94	8,672,300
5/25/2023	-0.20 / -0.88%	22.60	22.70	22.45	22.50	22.58	16.90	16,002,001
5/24/2023	-0.15 / -0.66%	23.15	23.20	22.70	22.70	22.98	17.05	24,777,300

<<Previous 30 days Next 30 days>>

SSI News

25/11	SSI: Report affiliated person trade
25/11	SSI: Reult of share public offering
25/11	SSI: Receiving Decision on administrative penalties for tax violations
25/11	SSI: Change of outstanding voting shares
25/11	SSI: Approval for the result of share public offering