Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2008	-1.30 / -2.98%	42.30	42.30	42.30	42.30	42.30	3.85	280,160
7/25/2008	-1.30 / -2.90%	43.60	43.60	43.60	43.60	43.60	3.97	1,220,020
7/24/2008	-1.30 / -2.81%	44.90	44.90	44.90	44.90	44.90	4.09	588,200
7/23/2008	-1.40 / -2.94%	46.20	46.20	46.20	46.20	46.20	4.21	8,920
7/22/2008	-1.40 / -2.86%	47.60	47.60	47.60	47.60	47.60	4.33	30,240
7/21/2008	+1.40 / +2.94%	49.00	49.00	46.20	49.00	49.00	4.46	7,000,970
7/18/2008	+1.30 / +2.81%	47.60	47.60	47.60	47.60	47.60	4.33	131,740
7/17/2008	+1.30 / +2.89%	46.30	46.30	46.30	46.30	46.30	4.22	15,760
7/16/2008	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	4.10	81,890
7/15/2008	+1.20 / +2.82%	43.70	43.70	43.70	43.70	43.70	3.98	9,710
7/14/2008	+1.20 / +2.91%	42.50	42.50	42.50	42.50	42.50	3.87	10,110
7/11/2008	+1.20 / +2.99%	41.30	41.30	41.30	41.30	41.30	3.76	6,160
7/10/2008	+1.10 / +2.82%	40.10	40.10	40.10	40.10	40.10	3.65	4,310
7/9/2008	+1.10 / +2.90%	39.00	39.00	39.00	39.00	39.00	3.55	14,800
7/8/2008	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	3.45	210,950
7/7/2008	+1.00 / +2.79%	36.80	36.80	36.80	36.80	36.80	3.35	2,064,710
7/4/2008	+1.00 / +2.87%	35.80	35.80	35.80	35.80	35.80	3.26	22,020
7/3/2008	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	3.17	6,660
7/2/2008	+0.90 / +2.74%	33.80	33.80	33.80	33.80	33.80	3.08	36,820
7/1/2008	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	3.00	37,420
6/30/2008	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	2.91	24,240
6/27/2008	+0.90 / +2.98%	31.10	31.10	31.10	31.10	31.10	2.83	38,360
6/26/2008	+0.80 / +2.72%	30.20	30.20	30.20	30.20	30.20	2.75	197,520
6/25/2008	+0.80 / +2.80%	29.40	29.40	29.40	29.40	29.40	2.68	38,000
6/24/2008	+0.80 / +2.88%	28.60	28.60	28.60	28.60	28.60	2.60	242,020
6/23/2008	+0.80 / +2.96%	27.80	27.80	27.40	27.80	27.80	2.53	770,320
6/20/2008	-0.80 / -2.88%	27.00	27.50	27.00	27.00	27.00	2.46	2,931,430
6/19/2008	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	2.53	686,600
6/18/2008	-0.50 / -1.72%	28.60	28.60	28.60	28.60	28.60	2.60	2,033,490
6/17/2008	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	2.65	656,510

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAS	1,926,900	9.60	0.00%
ABW	540,000	9.00	-1.10%
AGR	1,711,600	16.40	0.92%
APG	1,522,200	12.05	-0.82%
APS	3,233,200	9.60	-4.00%
ART	0	1.30	0.00%