Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.20 / -0.98%	20.55	20.70	20.10	20.25	20.41	15.21	16,657,400
7/25/2022	-0.45 / -2.15%	20.70	21.05	20.30	20.45	20.58	15.36	18,447,100
7/22/2022	-0.40 / -1.88%	21.30	21.50	20.90	20.90	21.21	15.70	17,909,200
7/21/2022	0.00 / 0.00%	21.20	21.60	21.10	21.30	21.31	16.00	15,996,768
7/20/2022	+0.65 / +3.15%	21.00	21.60	20.90	21.30	21.25	16.00	22,492,300
7/19/2022	-0.25 / -1.20%	20.65	20.90	20.10	20.65	20.53	15.51	20,202,100
7/18/2022	-0.20 / -0.95%	21.30	21.40	20.70	20.90	21.04	15.70	18,121,400
7/15/2022	-0.40 / -1.86%	21.60	21.75	21.10	21.10	21.42	15.85	16,777,600
7/14/2022	+0.80 / +3.86%	20.50	21.95	20.35	21.50	21.03	16.15	23,495,100
7/13/2022	-0.20 / -0.96%	20.90	21.10	20.30	20.70	20.83	15.55	17,889,400
7/12/2022	+0.25 / +1.21%	20.55	21.15	20.40	20.90	20.77	15.70	12,210,200
7/11/2022	+0.25 / +1.23%	20.45	21.15	19.90	20.65	20.52	15.51	26,063,700
7/8/2022	+1.30 / +6.81%	19.30	20.40	19.30	20.40	20.12	15.32	30,335,700
7/7/2022	+0.10 / +0.53%	18.80	19.20	18.65	19.10	18.94	14.35	9,823,100
7/6/2022	-0.70 / -3.55%	19.20	19.80	18.90	19.00	19.29	14.27	15,464,800
7/5/2022	-0.50 / -2.48%	20.15	20.35	19.70	19.70	20.04	14.80	14,270,100
7/4/2022	+0.50 / +2.54%	20.05	20.60	19.95	20.20	20.35	15.17	19,912,000
7/1/2022	+0.90 / +4.79%	18.65	19.80	17.95	19.70	18.88	14.80	15,820,400
6/30/2022	-0.95 / -4.81%	19.70	19.85	18.80	18.80	19.37	14.12	13,292,100
6/29/2022	+0.15 / +0.77%	19.30	20.20	19.20	19.75	19.83	14.83	14,442,800
6/28/2022	-0.25 / -1.26%	19.90	19.95	19.45	19.60	19.70	14.72	13,504,500
6/27/2022	+1.25 / +6.72%	18.75	19.85	18.60	19.85	19.23	14.91	13,895,600
6/24/2022	+0.10 / +0.54%	18.40	19.10	18.35	18.60	18.72	13.97	11,929,000
6/23/2022	+0.80 / +4.52%	18.00	18.50	17.90	18.50	18.12	13.90	13,897,300
6/22/2022	+1.15 / +6.95%	17.70	17.70	17.50	17.70	17.69	13.29	11,892,500
6/21/2022	-0.90 / -4.69%	18.35	19.90	18.05	18.30	18.85	12.42	24,985,100
6/20/2022	-1.40 / -6.80%	20.65	21.30	19.20	19.20	19.77	13.03	18,264,500
6/17/2022	-1.55 / -7.00%	20.85	21.50	20.60	20.60	20.68	13.98	21,425,200
6/16/2022	-0.50 / -2.21%	23.40	23.40	21.95	22.15	22.83	15.03	13,693,900
6/15/2022	-1.70 / -6.98%	24.50	24.75	22.65	22.65	23.09	15.37	19,494,300

<<Previous 30 days Next 30 days>>

SSI News

25/11	SSI: Report affiliated person trade
25/11	SSI: Reult of share public offering
25/11	SSI: Receiving Decision on administrative penalties for tax violations
25/11	SSI: Change of outstanding voting shares
25/11	SSI: Approval for the result of share public offering