Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2017	-0.65 / -2.56%	25.00	25.20	24.75	24.75	24.94	7.96	2,818,230
7/21/2017	+0.10 / +0.40%	25.70	25.70	24.95	25.40	25.31	8.17	4,138,620
7/20/2017	+0.10 / +0.40%	25.10	25.35	24.80	25.30	25.10	8.14	5,660,150
7/19/2017	-0.05 / -0.20%	25.55	25.65	25.10	25.20	25.37	8.10	4,214,670
7/18/2017	-0.45 / -1.75%	25.60	25.70	25.10	25.25	25.34	8.12	6,365,520
7/17/2017	-1.10 / -4.10%	26.90	26.90	25.55	25.70	26.15	8.27	5,257,560
7/14/2017	+0.15 / +0.56%	26.75	27.25	26.70	26.80	26.94	8.62	4,058,140
7/13/2017	+0.05 / +0.19%	26.55	26.70	26.50	26.65	26.61	8.57	2,915,980
7/12/2017	-0.20 / -0.75%	27.00	27.15	26.55	26.60	26.80	8.56	3,505,660
7/11/2017	+0.15 / +0.56%	26.65	26.85	26.20	26.80	26.54	8.62	4,620,510
7/10/2017	-0.85 / -3.09%	27.50	27.60	26.65	26.65	27.07	8.57	6,503,380
7/7/2017	-1.10 / -3.85%	28.55	28.55	27.10	27.50	27.96	8.84	8,259,690
7/6/2017	+0.30 / +1.06%	28.70	29.00	28.60	28.60	28.73	9.20	3,966,060
7/5/2017	+0.05 / +0.18%	28.25	28.35	28.10	28.30	28.25	9.10	2,157,440
7/4/2017	+0.30 / +1.07%	28.05	28.25	27.95	28.25	28.09	9.09	3,945,450
7/3/2017	+0.30 / +1.08%	28.00	28.25	27.80	27.95	28.10	8.99	5,285,670
6/30/2017	+0.15 / +0.55%	27.55	27.65	27.40	27.65	27.53	8.89	2,278,220
6/29/2017	+0.10 / +0.36%	27.45	27.75	27.35	27.50	27.55	8.84	2,537,240
6/28/2017	+0.45 / +1.67%	26.95	27.40	26.85	27.40	27.16	8.81	3,606,870
6/27/2017	-0.50 / -1.82%	27.50	27.55	26.95	26.95	27.21	8.67	2,832,530
6/26/2017	+0.15 / +0.55%	27.30	27.60	27.30	27.45	27.42	8.83	2,760,120
6/23/2017	-0.05 / -0.18%	27.50	27.50	26.90	27.30	27.13	8.78	4,137,440
6/22/2017	-0.05 / -0.18%	27.50	27.65	27.20	27.35	27.40	8.80	3,691,520
6/21/2017	-0.15 / -0.54%	27.40	27.60	27.10	27.40	27.37	8.81	5,849,750
6/20/2017	-0.15 / -0.54%	28.10	28.15	27.50	27.55	27.79	8.86	5,461,220
6/19/2017	+1.10 / +4.14%	26.90	27.80	26.80	27.70	27.35	8.91	6,434,550
6/16/2017	+0.20 / +0.76%	26.40	26.80	26.35	26.60	26.60	8.56	5,431,760
6/15/2017	-0.10 / -0.38%	26.50	26.65	26.35	26.40	26.47	8.49	3,527,870
6/14/2017	-0.10 / -0.38%	26.90	26.90	26.40	26.50	26.70	8.52	3,465,170
6/13/2017	+0.30 / +1.14%	26.30	26.75	26.25	26.60	26.52	8.56	3,521,640

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM