Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	-0.30 / -1.14%	26.40	26.40	26.00	26.00	26.15	7.45	2,806,740
7/16/2015	+0.10 / +0.38%	26.00	26.40	25.90	26.30	26.13	7.53	3,849,050
7/15/2015	-0.60 / -2.24%	27.00	27.00	26.20	26.20	26.62	7.50	5,735,690
7/14/2015	+0.60 / +2.29%	26.40	27.10	25.80	26.80	26.50	7.68	9,020,930
7/13/2015	+0.20 / +0.77%	26.10	26.40	25.80	26.20	26.12	7.50	3,618,900
7/10/2015	-0.20 / -0.76%	26.40	26.70	25.90	26.00	26.29	7.45	5,393,571
7/9/2015	+0.50 / +1.95%	25.40	26.30	25.30	26.20	25.79	7.50	8,090,670
7/8/2015	-0.70 / -2.65%	26.30	26.40	25.60	25.70	25.92	7.36	10,405,777
7/7/2015	-0.10 / -0.38%	26.30	26.70	26.10	26.40	26.42	7.56	6,604,090
7/6/2015	+0.50 / +1.92%	26.40	26.80	26.20	26.50	26.48	7.59	6,331,650
7/3/2015	+0.90 / +3.59%	25.30	26.00	25.10	26.00	25.60	7.45	9,759,730
7/2/2015	+0.30 / +1.21%	24.80	25.40	24.70	25.10	25.11	7.19	5,336,280
7/1/2015	+0.50 / +2.06%	24.60	24.90	24.30	24.80	24.68	7.10	6,241,920
6/30/2015	-0.50 / -2.02%	24.60	24.80	24.30	24.30	24.59	6.96	3,969,000
6/29/2015	+0.40 / +1.64%	24.50	25.00	24.40	24.80	24.80	7.10	5,190,930
6/26/2015	+0.60 / +2.52%	23.80	25.30	23.80	24.40	24.56	6.99	12,224,340
6/25/2015	+0.10 / +0.42%	23.80	23.90	23.50	23.80	23.74	6.82	2,371,910
6/24/2015	+0.10 / +0.42%	23.80	24.00	23.60	23.70	23.79	6.79	3,133,620
6/23/2015	-0.30 / -1.26%	24.00	24.10	23.60	23.60	23.87	6.76	2,644,730
6/22/2015	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.76	6.84	2,370,530
6/19/2015	-0.30 / -1.26%	24.20	24.20	23.50	23.50	23.70	6.73	4,185,120
6/18/2015	+0.50 / +2.15%	23.50	24.00	23.50	23.80	23.79	6.82	4,331,580
6/17/2015	-0.20 / -0.85%	23.40	23.70	23.10	23.30	23.35	6.67	3,111,540
6/16/2015	-0.60 / -2.49%	24.20	24.30	23.50	23.50	23.86	6.73	4,483,980
6/15/2015	-0.30 / -1.23%	24.40	24.80	24.10	24.10	24.41	6.90	2,816,810
6/12/2015	+0.70 / +2.95%	24.20	24.50	23.90	24.40	24.24	6.99	7,484,860
6/11/2015	+0.50 / +2.16%	23.40	23.80	23.40	23.70	23.60	6.79	3,983,550
6/10/2015	0.00 / 0.00%	23.10	23.40	23.00	23.20	23.16	6.64	4,223,390
6/9/2015	+0.10 / +0.43%	23.00	23.40	23.00	23.20	23.19	6.64	7,542,030
6/8/2015	-0.10 / -0.43%	23.50	23.70	23.10	23.10	23.39	6.62	6,824,600

<<Previous 30 days Next 30 days>>

SSI News

25/11	SSI: Report affiliated person trade
25/11	SSI: Reult of share public offering
25/11	SSI: Receiving Decision on administrative penalties for tax violations
25/11	SSI: Change of outstanding voting shares
25/11	SSI: Approval for the result of share public offering