Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2009	-1.50 / -2.50%	60.00	60.50	58.00	58.50	58.50	5.51	1,908,540
7/13/2009	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.65	2,333,670
7/10/2009	-1.00 / -1.56%	63.50	64.00	61.00	63.00	63.00	5.93	2,195,900
7/9/2009	-1.00 / -1.54%	64.50	65.50	63.50	64.00	64.00	6.03	1,295,600
7/8/2009	+0.50 / +0.78%	64.50	65.50	63.50	65.00	65.00	6.12	1,304,150
7/7/2009	-1.00 / -1.53%	65.50	68.00	64.50	64.50	64.50	6.08	1,718,470
7/6/2009	+3.00 / +4.80%	64.00	65.50	63.00	65.50	65.50	6.17	1,510,280
7/3/2009	-0.50 / -0.79%	61.50	63.50	61.50	62.50	62.50	5.89	1,666,830
7/2/2009	+2.00 / +3.28%	61.00	64.00	59.00	63.00	63.00	5.93	2,770,800
7/1/2009	-3.00 / -4.69%	61.00	62.00	61.00	61.00	61.00	5.75	1,728,410
6/30/2009	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.00	6.03	2,066,530
6/29/2009	+0.50 / +0.75%	66.50	68.00	66.00	67.00	67.00	6.31	2,079,250
6/26/2009	+3.00 / +4.72%	63.50	66.50	63.00	66.50	66.50	6.26	2,369,080
6/25/2009	+1.50 / +2.42%	65.00	65.00	63.50	63.50	63.50	5.98	4,960,670
6/24/2009	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	5.84	672,380
6/23/2009	-3.00 / -4.80%	59.50	60.50	59.50	59.50	59.50	5.60	3,485,630
6/22/2009	-3.00 / -4.58%	63.00	63.50	62.50	62.50	62.50	5.89	2,834,730
6/19/2009	-2.50 / -3.68%	68.00	68.50	65.00	65.50	65.50	6.17	3,150,750
6/18/2009	-1.00 / -1.45%	70.00	70.00	67.00	68.00	68.00	6.41	2,435,830
6/17/2009	-1.00 / -1.43%	66.50	69.00	66.50	69.00	69.00	6.50	5,515,150
6/16/2009	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	6.59	255,160
6/15/2009	-3.50 / -4.55%	73.50	77.50	73.50	73.50	73.50	6.92	3,221,300
6/12/2009	-2.00 / -2.53%	82.00	82.00	76.50	77.00	77.00	7.25	3,474,060
6/11/2009	+3.50 / +4.64%	77.00	79.00	76.00	79.00	79.00	7.44	3,758,910
6/10/2009	-3.50 / -4.43%	76.50	77.00	75.50	75.50	75.50	7.11	3,781,360
6/9/2009	+3.50 / +4.64%	76.00	79.00	75.50	79.00	79.00	7.44	4,209,220
6/8/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	7.11	342,830
6/5/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	6.78	1,072,490
6/4/2009	+3.00 / +4.55%	69.00	69.00	68.00	69.00	69.00	6.50	3,609,570
6/3/2009	+1.50 / +2.33%	64.50	67.00	64.50	66.00	66.00	6.22	5,039,880

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM