Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2008	-0.60 / -1.81%	32.60	32.60	32.60	32.60	32.60	2.97	11,360
6/2/2008	-0.60 / -1.78%	33.20	33.20	33.20	33.20	33.20	3.02	15,580
5/30/2008	-0.60 / -1.74%	33.80	33.80	33.80	33.80	33.80	3.08	33,840
5/26/2008	-0.70 / -1.99%	34.40	34.40	34.40	34.40	34.40	3.13	13,250
5/23/2008	-0.70 / -1.96%	35.10	35.10	35.10	35.10	35.10	3.20	262,790
5/22/2008	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	3.26	117,330
5/21/2008	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	3.32	222,400
5/20/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	3.39	215,230
5/19/2008	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	3.45	13,220
5/16/2008	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	3.51	39,700
5/15/2008	-2.80 / -6.65%	39.30	39.30	39.30	39.30	39.30	3.58	6,630
5/14/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	3.65	102,070
5/13/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	3.72	97,600
5/12/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	3.79	99,240
5/9/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	3.86	114,880
5/8/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	3.94	106,400
5/7/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	4.02	173,840
5/6/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	4.09	211,180
5/5/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	4.17	122,920
4/29/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	4.25	303,110
4/28/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	4.34	589,730
4/25/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	4.42	350,400
4/24/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	4.51	198,800
4/23/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	4.60	119,950
4/22/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	4.68	127,910
4/21/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.77	536,830
4/18/2008	0.00 / 0.00%	55.50	56.00	55.00	56.00	56.00	4.86	1,301,760
4/17/2008	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	4.86	1,590,270
4/16/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.77	2,050,930
4/11/2008	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.00	4.86	2,669,630

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAS	1,926,900	9.60	0.00%
ABW	540,000	9.00	-1.10%
AGR	1,711,600	16.40	0.92%
APG	1,522,200	12.05	-0.82%
APS	3,233,200	9.60	-4.00%
ART	0	1.30	0.00%