Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2009	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	5.84	672,380
6/23/2009	-3.00 / -4.80%	59.50	60.50	59.50	59.50	59.50	5.60	3,485,630
6/22/2009	-3.00 / -4.58%	63.00	63.50	62.50	62.50	62.50	5.89	2,834,730
6/19/2009	-2.50 / -3.68%	68.00	68.50	65.00	65.50	65.50	6.17	3,150,750
6/18/2009	-1.00 / -1.45%	70.00	70.00	67.00	68.00	68.00	6.41	2,435,830
6/17/2009	-1.00 / -1.43%	66.50	69.00	66.50	69.00	69.00	6.50	5,515,150
6/16/2009	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	6.59	255,160
6/15/2009	-3.50 / -4.55%	73.50	77.50	73.50	73.50	73.50	6.92	3,221,300
6/12/2009	-2.00 / -2.53%	82.00	82.00	76.50	77.00	77.00	7.25	3,474,060
6/11/2009	+3.50 / +4.64%	77.00	79.00	76.00	79.00	79.00	7.44	3,758,910
6/10/2009	-3.50 / -4.43%	76.50	77.00	75.50	75.50	75.50	7.11	3,781,360
6/9/2009	+3.50 / +4.64%	76.00	79.00	75.50	79.00	79.00	7.44	4,209,220
6/8/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	7.11	342,830
6/5/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	6.78	1,072,490
6/4/2009	+3.00 / +4.55%	69.00	69.00	68.00	69.00	69.00	6.50	3,609,570
6/3/2009	+1.50 / +2.33%	64.50	67.00	64.50	66.00	66.00	6.22	5,039,880
6/2/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	6.08	697,730
6/1/2009	+2.50 / +4.24%	61.00	61.50	59.50	61.50	61.50	5.79	2,434,150
5/29/2009	0.00 / 0.00%	59.00	60.00	57.00	59.00	59.00	5.56	3,298,390
5/28/2009	-3.00 / -4.84%	60.50	62.00	59.00	59.00	59.00	5.56	4,473,300
5/27/2009	+0.50 / +0.81%	61.50	64.50	60.50	62.00	62.00	5.84	4,792,540
5/26/2009	+2.50 / +4.24%	61.50	61.50	60.00	61.50	61.50	5.79	3,491,900
5/25/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	5.56	494,780
5/22/2009	-0.50 / -0.88%	55.00	57.00	54.50	56.50	56.50	5.32	5,488,610
5/21/2009	-3.00 / -5.00%	61.00	61.50	57.00	57.00	57.00	5.37	6,695,330
5/20/2009	+2.50 / +4.35%	57.50	60.00	57.00	60.00	60.00	5.65	4,018,670
5/19/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	5.42	224,460
5/18/2009	+2.50 / +4.76%	54.50	55.00	53.00	55.00	55.00	5.18	3,568,380
5/15/2009	+2.50 / +5.00%	52.50	52.50	51.00	52.50	52.50	4.95	2,862,500
5/14/2009	+2.90 / +6.16%	47.90	50.00	47.10	50.00	50.00	4.71	4,788,580

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM